Hercules Hoists Share Price

    188.39
    -3.58 (-1.86%)
    HERCULES • 17 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -3.37%

    3Y Annualised Return

    57.91%

    5Y Annualised Return

    45.02%

    10Y Annualised Return

    13.44%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hercules Hoists Stock Performance

    1W Return-7.62
    1Y Return-22.27
    Today's Low187.22
    Prev. Close191.97
    Mkt Cap (Cr.)602.85
    1M Return2.04
    3Y Return250.95
    52-Week High311
    Open192.55
    PE Ratio111.93
    6M Return10.72
    Today's High194.9
    52-Week Low125.51
    Face Value1

    Hercules Hoists Company background

    Founded in: 1962
    Hercules Hoists Limited, a Bajaj Group of Company was incorporated in June, 1962. The Company manufactures material handling equipments, such as, Chain Pulley Blocks, Chain and Wire Rope Electric Hoists, Ratchet Hoists, Winches, Traveling Trolleys, Storage Retrieval Cranes, Rollout Racks, Light Profile Crane Systems, Pulling and Lifting Machines, H.O.T./E.O.T./Jib Cranes, Floor Operated Stacker Cranes and Stores Stacker Cranes. Apart from these, it offers a diverse range of products and services including manufacturing, sales, distribution and marketing of mechanical hoists, electric chain hoists and wire rope hoists, stackers and storage and retrieval solutions, overhead cranes in the standard and extended standard range, manipulators and material handling automation solutions. The Company is also marketing Shrouded Conductors of AKAPP, in Netherlands. In 20002001, the company completed the development of new range of Chain Electric Hoists and Ratchet Lever Hoists. Both the products are expected to do well in the export and domestic market. The company is also developing new range of Wire Rope Electric Hoists jointly with M/s Bull S.r.l., Italy. With effect from February 1, 2001, the companys agreement with M/s Batliboi Ltd for the 50:50 Joint Venture marketing company Indef Marketing Services Ltd was terminated and Hercules Hoists bought over their 100000 shares at the face value of Rs.10.00 and paid a compensation of Rs.1 crore towards exiting from the JV and noncompetition by them for a period of five years. Thus the Indef Marketing Services become a wholly owned subsidiary of the company with effect from 23rd March 2001.M/s. Indef Marketing Services Limited, Companys subsidiary was amalgamated with the Company during the year 2005. The Company commissioned a new business of Wind Energy in Dhule District of Maharashtra and resulting to this, the turbines became operative from 25 March, 2005. The fourth Windmill was installed in July, 2006 in Dhule, which increased the installed capacity to 5 MW.In FY 202425, the manufacturing operations of the Company was demerged/ transferred to its wholly owned subsidiary, Indef Manufacturing Limited (IML) through the Scheme of Arrangement for Demerger. The said approval Scheme became effective from September 30, 2024. Post demerger, Company carried on the investment business. Under the Scheme, shareholders of the Company were allotted shares of Indef Manufacturing Limited in the ratio of 1:1.

    Hercules Hoists Financial Highlights


    For the full year FY2024–2025, revenue reached ₹201.93 crore and profit touched at ₹35.98 crore.

    Hercules Hoists Share Price Today


    As of 18 Oct 2025, Hercules Hoists share price is ₹188.4. The stock opened at ₹192.6 and had closed at ₹192 the previous day. During today’s trading session, Hercules Hoists share price moved between ₹187.22 and ₹194.90, with an average price for the day of ₹191.06. Over the last 52 weeks, the stock has recorded a low of ₹125.51 and a high of ₹311.00. In terms of performance, Hercules Hoists share price has increased by 10.7% over the past six months and has declined by 3.37% over the last year.
    Read More
    Hercules Hoists SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 11,21,944 in 5 years with a gain of 8,21,944 (+273.98%)
    View details of Market Depth

    Hercules Hoists Fundamental

    Market Cap (in crs)

    602.85

    Face Value

    1

    Turnover (in lacs)

    48.36

    Key Metrics

    Qtr Change %
    39.42% Fall from 52W High
    -5.4
    Dividend yield 1yr %
    0

    Hercules Hoists Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Hercules Hoists Quarterly Revenue
    Jun 2024Mar 2024Dec 2023Sep 2023Jun 2023
    38.14 Cr
    57.3 Cr
    39.94 Cr
    41.24 Cr
    41.05 Cr
    Hercules Hoists Yearly Revenue
    Mar 2024Mar 2023
    201.93 Cr
    168.46 Cr
    Hercules Hoists Quarterly Net Profit/Loss
    Jun 2024Mar 2024Dec 2023Sep 2023Jun 2023
    5.94 Cr
    11.85 Cr
    10.38 Cr
    8.92 Cr
    4.81 Cr
    Hercules Hoists Yearly Net Profit/Loss
    Mar 2024Mar 2023
    35.98 Cr
    103.3 Cr

    Hercules Hoists Shareholding Pattern

    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Foreign Institutions
    0.1%
    Public
    30.3%
    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Foreign Institutions
    1.7%
    Public
    28.7%
    Promoter
    69.6%
    Foreign Institutions
    1.7%
    Public
    28.7%
    Promoter
    69.6%
    Foreign Institutions
    1.9%
    Public
    28.5%

    Hercules Hoists Technical Analysis

    Moving Averages Analysis
    188.39
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    192.00
    10Day EMA
    190.90
    12Day EMA
    189.90
    20Day EMA
    186.30
    26Day EMA
    184.30
    50Day EMA
    180.50
    100Day EMA
    181.40
    200Day EMA
    206.60
    5Day SMA
    192.80
    10Day SMA
    193.40
    20Day SMA
    184.80
    30Day SMA
    181.10
    50Day SMA
    173.70
    100Day SMA
    181.60
    150Day SMA
    173.30
    200Day SMA
    177.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    14962 Rs
    27303 Rs
    Week Rs
    24490 Rs
    56113 Rs
    Month Rs
    45045 Rs
    124220 Rs
    190.17
    Pivot
    Resistance
    First Resistance
    193.12
    Second Resistance
    197.85
    Third Resistance
    200.80
    Support
    First Support
    185.44
    Second support
    182.49
    Third Support
    177.76
    Relative Strength Index
    53.71
    Money Flow Index
    86.67
    MACD
    5.64
    MACD Signal
    5.28
    Average True Range
    10.60
    Average Directional Index
    34.26
    Rate of Change (21)
    2.04
    Rate of Change (125)
    12.62

    Hercules Hoists Latest News

    14 OCT 2025 | Tuesday

    Hercules Hoists Ltd - 505720 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    29 SEP 2025 | Monday

    Hercules Hoists Ltd - 505720 - Closure of Trading Window

    13 AUG 2025 | Wednesday

    Hercules Hoists Ltd - 505720 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Hercules Hoists Share Price FAQs

    Hercules Hoists share price is ₹188.39 in NSE and ₹188.05 in BSE as on 17/10/2025.

    Hercules Hoists share price in the past 1-year return was -22.26. The Hercules Hoists share hit a 1-year low of Rs. 125.51 and a 1-year high of Rs. 311.

    The market cap of Hercules Hoists is Rs. 602.85 Cr. as of 17/10/2025.

    The PE ratios of Hercules Hoists is 111.93 as of 17/10/2025.

    The PB ratios of Hercules Hoists is 0.71 as of 17/10/2025

    You can easily buy Hercules Hoists shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hercules Hoists share price is ₹311 and ₹125.51 as of 17/10/2025.

    Please be aware that Hercules Hoists stock prices are subject to continuous fluctuations due to various factors.

    Invest in Hercules Hoists
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Hercules Hoists
    +91 -