1Y Annualised Return
▼-29.98%
3Y Annualised Return
▲27.08%
5Y Annualised Return
▲39.78%
10Y Annualised Return
▲9.55%
Hawa Engineers Stock Performance
|
|
|
Hawa Engineers Company background
Founded in: 1993
Managing director: Asad Kagdi
Hawa Engineers Limited was incorporated on March 26, 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.
Hawa Engineers Share Price Today
As of 18 Sep, 2025, Hawa Engineers share price is ₹122. The stock opened at ₹119.2 and had closed at ₹119 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹116.20 and ₹123.50, with an average price for the day of ₹119.85. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹338.00. In terms of performance, Hawa Engineers share price has increased by 9.9% over the past six months and has declined by 29.98% over the last year.
Hawa Engineers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹56,12,438 (-13.65%)
Daily SIP of ₹25,000 would have become ₹56,12,438 in 1 year with a gain of ₹-8,87,561 (-13.65%)
Hawa Engineers Fundamental
Market Cap (in crs)
41.96
Face Value
10
Turnover (in lacs)
1.56
Key Metrics
Qtr Change %
63.91% Fall from 52W High
-14.6
Dividend yield 1yr %
0
Hawa Engineers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
122
Current Price
5Day EMA
122.90
10Day EMA
121.90
12Day EMA
121.60
20Day EMA
121.60
26Day EMA
122.30
50Day EMA
125.10
100Day EMA
130.40
200Day EMA
140.80
5Day SMA
124.10
10Day SMA
121.30
20Day SMA
119.40
30Day SMA
121.10
50Day SMA
127.20
100Day SMA
130.30
150Day SMA
126.60
200Day SMA
145.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 554 Rs | 643 Rs |
Week Rs | 275 Rs | 295 Rs |
Month Rs | 647 Rs | 728 Rs |
Resistance & Support
119.33
Pivot
Resistance
First Resistance
119.67
Second Resistance
120.33
Third Resistance
120.67
Support
First Support
118.67
Second support
118.33
Third Support
117.67
Relative Strength Index
46.27
Money Flow Index
27.98
MACD
-0.62
MACD Signal
-1.92
Average True Range
8.95
Average Directional Index
28.45
Rate of Change (21)
-3.25
Rate of Change (125)
7.21
Hawa Engineers Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
40.20 | 38.96 | 23.01 | 55.98 | 41.93 | -0.77% | -5.83% | 36.23% | 71.50% | -60.86% | 0.00% | 10.40 | 64.22 | 0.92 | |
81.00 | 44.13 | 66.72 | 162.7 | 82.18 | -8.99% | 1.96% | -1.27% | -46.94% | 42.11% | 0.00% | 0.00 | 39.84 | 2.25 | |
2.10 | 43.96 | 1.9 | 8.61 | 2.08 | 7.14% | -5.83% | -40.34% | -72.30% | 169.23% | 0.00% | 41.60 | 19.27 | 1.09 | |
ASL Industries Ltd. | - | 57.80 | - | - | - | - | - | - | - | - | - | - | - | - |
Auro Impex & Chemicals Ltd. | - | 47.95 | - | - | - | - | - | - | - | - | - | - | - | - |
Pentagon Rubber Ltd. | - | 55.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Hawa Engineers Latest News
Hawa Engineers Share Price FAQs
How to buy Hawa Engineers shares?
You can easily buy Hawa Engineers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hawa Engineers ?
The 52-week high and low of Hawa Engineers share price is ₹338 and ₹100 as of 18/9/2025.
Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.
Invest in Hawa Engineers