1Y Annualised Return
▼-58.74%
3Y Annualised Return
▲17.50%
5Y Annualised Return
▲21.95%
10Y Annualised Return
▲11.58%
Hawa Engineers Stock Performance
|
|
|
Hawa Engineers Company background
Founded in: 1993
Hawa Engineers Limited was incorporated on March 26, 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.
Hawa Engineers Share Price Today
As of 14 Dec 2025, Hawa Engineers share price is ₹108.7. The stock opened at ₹104.4 and had closed at ₹99.6 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹96.10 and ₹114.60, with an average price for the day of ₹105.35. Over the last 52 weeks, the stock has recorded a low of ₹84.10 and a high of ₹251.00. In terms of performance, Hawa Engineers share price has declined by 17% over the past six months and has declined by 58.74% over the last year.
Hawa Engineers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,47,537 in 5 years with a gain of ₹2,47,537 (+82.51%)
Hawa Engineers Fundamental
Market Cap (in crs)
38.33
Face Value
10
Turnover (in lacs)
2.72
Key Metrics
Qtr Change %
New 52W Low in past week
-13.5
Dividend yield 1yr %
0
Hawa Engineers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
108.7
Current Price
Day EMA5
100.40
Day EMA10
100.70
Day EMA12
101.40
Day EMA20
104.10
Day EMA26
105.80
Day EMA50
110.80
Day EMA100
117.60
Day EMA200
128.80
Day SMA5
96.40
Day SMA10
99.60
Day SMA20
104.70
Day SMA30
108.70
Day SMA50
112.80
Day SMA100
119.20
Day SMA150
123.80
Day SMA200
123.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2150 Rs | 2503 Rs |
Week Rs | 995 Rs | 1643 Rs |
Month Rs | 930 Rs | 1407 Rs |
Resistance & Support
106.47
Pivot
Resistance
First Resistance
116.83
Second Resistance
124.97
Third Resistance
135.33
Support
First Support
98.33
Second support
87.97
Third Support
79.83
Relative Strength Index
52.15
Money Flow Index
59.25
MACD
-4.47
MACD Signal
-4.52
Average True Range
10.37
Average Directional Index
36.17
Rate of Change (21)
-1.23
Rate of Change (125)
-14.75
Hawa Engineers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
586.05 | 44.54 | 586.05 | 1519 | 586.05 | 0.00% | -22.46% | -38.96% | -56.05% | 95.81% | 0.43% | 13.15 | 36.76 | 1.60 | |
76.09 | 31.27 | 62.22 | 107 | 74.55 | -1.63% | -1.34% | -1.09% | -15.04% | 4.52% | 0.00% | 27.67 | 22.13 | 0.83 | |
29.52 | 29.94 | 24.26 | 39.75 | 29.50 | -6.73% | -10.25% | -2.86% | -22.40% | -32.53% | 3.39% | 15.62 | 22.13 | 2.05 | |
1.87 | 39.52 | 1.75 | 6.21 | 1.88 | -2.60% | -1.58% | -44.67% | -68.68% | 64.04% | 0.00% | 62.33 | 22.13 | 1.32 | |
40.50 | 49.41 | 35.75 | 89.1 | 37.90 | 6.16% | -17.35% | -23.58% | -49.85% | 0.00% | 0.00% | 11.51 | 36.76 | 1.19 | |
55.48 | 32.58 | 35.5 | 63.4 | 58.40 | -7.84% | -9.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 22.13 | 1.66 |
Hawa Engineers Share Price FAQs
How to buy Hawa Engineers shares?
You can easily buy Hawa Engineers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hawa Engineers ?
The 52-week high and low of Hawa Engineers share price is ₹251 and ₹84.1 as of 12/12/2025.
Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.
Invest in Hawa Engineers