Hawa Engineers Share Price

    BSE
    0.00
    0.00 (0.00%)
    HAWAENG
    BUY

    1Y Annualised Return

    -17.21%

    3Y Annualised Return

    35.93%

    5Y Annualised Return

    42.29%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hawa Engineers Stock Performance

    1W Return6.67
    1Y Return-16.48
    Today's Low129
    Prev. Close141.15
    Mkt Cap (Cr.)50.22
    1M Return4.51
    3Y Return165.67
    52-Week High338
    Open141.15
    PE Ratio31.43
    6M Return-31.64
    Today's High143
    52-Week Low105
    Face Value10

    Hawa Engineers Company background

    Founded in: 1993
    Managing director: Asad Kagdi
    Hawa Engineers Limited was incorporated on March 26, 1993. Companys primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories. Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries. They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters. There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.

    As of , Hawa Engineers share price is ₹142.4. The stock opened at ₹141.2 and had closed at ₹141.2 the previous day. During today’s trading session, Hawa Engineers share price moved between ₹129.00 and ₹143.00, with an average price for the day of ₹136.00. Over the last 52 weeks, the stock has recorded a low of ₹105.00 and a high of ₹338.00. In terms of performance, Hawa Engineers share price has declined by 31.6% over the past six months and has declined by 17.21% over the last year.

    Read More
    Hawa Engineers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹59,69,285 (-8.16%)
    Daily SIP of 25,000 would have become 59,69,285 in 1 year with a gain of -5,30,714 (-8.16%)
    View details of Market Depth

    Hawa Engineers Fundamental

    Market Cap (in crs)

    50.22

    Face Value

    10

    Turnover (in lacs)

    0.56

    Key Metrics

    Qtr Change %
    57.87% Fall from 52W High
    16.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Hawa Engineers

    Promoter
    63.8%
    Public
    36.2%
    Promoter
    63.8%
    Public
    36.2%
    Promoter
    63.8%
    Public
    36.2%
    Promoter
    63.4%
    Public
    36.6%
    Promoter
    63%
    Public
    37%
    Promoter
    63.1%
    Public
    36.9%

    Hawa Engineers Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    140.90
    10Day EMA
    139.90
    12Day EMA
    139.60
    20Day EMA
    138.70
    26Day EMA
    137.90
    50Day EMA
    135.80
    100Day EMA
    139.10
    200Day EMA
    149.30
    5Day SMA
    141.40
    10Day SMA
    139.30
    20Day SMA
    139.20
    30Day SMA
    137.70
    50Day SMA
    134.10
    100Day SMA
    127.60
    150Day SMA
    145.90
    200Day SMA
    167.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    356 Rs
    396 Rs
    Week Rs
    508 Rs
    519 Rs
    Month Rs
    489 Rs
    565 Rs
    138.13
    Pivot
    Resistance
    First Resistance
    147.27
    Second Resistance
    152.13
    Third Resistance
    161.27
    Support
    First Support
    133.27
    Second support
    124.13
    Third Support
    119.27
    Relative Strength Index
    55.82
    Money Flow Index
    59.02
    MACD
    1.74
    MACD Signal
    1.66
    Average True Range
    8.75
    Average Directional Index
    10.83
    Rate of Change (21)
    3.08
    Rate of Change (125)
    -35.05

    Hawa Engineers Latest News

    14 JUL 2025 | Monday

    Hawa Engineers Ltd - 539176 - Board Meeting Intimation for Consider And Approve The Unaudited Standalone Financial Results For The Quarter Ended 30Th June, 2025

    11 JUL 2025 | Friday

    Hawa Engineers Ltd - 539176 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Hawa Engineers Ltd - 539176 - Closure of Trading Window

    View More

    Hawa Engineers Share Price FAQs

    You can easily buy Hawa Engineers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hawa Engineers share price is ₹338 and ₹105 as of 18/7/2025.

    Please be aware that Hawa Engineers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -