1Y Annualised Return
▲89.35%
3Y Annualised Return
▲9.45%
5Y Annualised Return
▲23.19%
Fraser and Company Stock Performance
|
|
|
Fraser and Company Company background
Founded in: 1917
Managing director: Omkumar Rajkkumar Shivhare
Fraser and Company Limited was incorporated in April, 1917. The Company has obtained MSME Registration with Micro category under Major activity Services with UAM No (Udyog Aadhaar Memorandum) with effect from 26 May, 2020. It is engaged in supply of construction and real estate material business. Fraser and Company are a supplier of all type of construction material to the builders including Interiors of the Property. (i.e From Foundation Till Interior). It offers a range of products to meet the needs at construction sites (residential and commercial). The companys main object is to provide small to large every requirement at construction sites. It is an authorized dealers of TISVA. Tisva is an addition to diversified portfolio of Usha International Limited.The Companys present clients are Shraddha Group, Adlabs Novotel Imagica, Lodha Group, Wadhwa Group, Della Adventure, Ramee Group Of Hotels, Bharat Infrastructures Engineers Pvt. Ltd., Wiilingdon Sports Club, Manisha Constructions Company, RCC Infra Ventures Limited, Gandhi Automation Private Limited, Hotel Renaissance and Powai Marathon Group.During the financial year 201819, the Company diversified the business to carry on the business of manufacturing, buying, selling, reselling, importing, exporting, transporting, storing, developing, promoting, marketing or supplying, trading, dealing in any manner whatsoever in all type of goods on retail as well as on wholesale basis in India or elsewhere or otherwise deal in all kinds of hardware and construction materials, electrical and electronic appliances of all kinds and apparatus of every description, wires, cables network , electrical, electrical items products, cooler kits, switches, electrical bells, motors, star/delta power starters, and decorative lights of all kinds and for all kinds of uses, battery, LED Lights and its elements/ parts of all kinds and for all kinds of uses, control panels, control unit, chokes, light fitting and spare parts, components, and accessories of above items whether used at indoor or at outdoor, UPS inverters, and all kinds of electrical and electronic component and parts used and all types and varieties of storage batteries, solar panels and related items for all kinds of uses, battery plates, cells, battery components, chargers, motors, transformer, stabilizers and all other kinds of electronic components, devices and its parts.
As of 18 Jul, 2025, Fraser and Company share price is ₹8.9. The stock opened at ₹8.9 and had closed at ₹9.1 the previous day. During today’s trading session, Fraser and Company share price moved between ₹8.89 and ₹8.89, with an average price for the day of ₹8.89. Over the last 52 weeks, the stock has recorded a low of ₹4.52 and a high of ₹11.91. In terms of performance, Fraser and Company share price has increased by 2.9% over the past six months and has increased by 89.35% over the last year.
Fraser and Company SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹1,05,11,126 (+61.71%)
Daily SIP of ₹25,000 would have become ₹1,05,11,126 in 1 year with a gain of ₹40,11,126 (+61.71%)
Fraser and Company Fundamental
Market Cap (in crs)
7.22
Face Value
10
Turnover (in lacs)
1.83
Key Metrics
Qtr Change %
25.36% Fall from 52W High
13.4
Dividend yield 1yr %
0
Fraser and Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
8.89
Current Price
5Day EMA
9.10
10Day EMA
8.90
12Day EMA
8.80
20Day EMA
8.50
26Day EMA
8.30
50Day EMA
8.00
100Day EMA
8.00
200Day EMA
7.70
5Day SMA
9.20
10Day SMA
9.10
20Day SMA
8.20
30Day SMA
7.90
50Day SMA
7.60
100Day SMA
8.20
150Day SMA
8.40
200Day SMA
8.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 20611 Rs | 20611 Rs |
Week Rs | 22635 Rs | 22635 Rs |
Month Rs | 26657 Rs | 26657 Rs |
Resistance & Support
8.89
Pivot
Resistance
First Resistance
8.89
Second Resistance
8.89
Third Resistance
8.89
Support
First Support
8.89
Second support
8.89
Third Support
8.89
Relative Strength Index
61.68
Money Flow Index
69.97
MACD
0.53
MACD Signal
0.47
Average True Range
0.30
Average Directional Index
25.98
Rate of Change (21)
22.45
Rate of Change (125)
1.37
Fraser and Company Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11 | 7.22 | 14.01 | 19.95 | 15.50 | -11.07% | -14.44% | -13.16% | -19.20% | 83.82% | 0.00% | 0.00 | 30.46 | 1.86 | |
20.59 | 6.77 | 17.47 | 34.09 | 19.62 | 15.48% | 9.70% | -17.61% | -18.00% | 72.88% | 0.00% | 0.00 | 61.71 | 1.10 | |
11.60 | 7.05 | 4.56 | 14.57 | 11.58 | -7.50% | 20.46% | -10.36% | 86.20% | 239.18% | 0.00% | 0.00 | 61.71 | -134.28 | |
3.37 | 7.35 | 3 | 7.84 | 3.35 | 7.28% | 3.67% | -29.38% | -8.13% | -36.52% | 0.00% | 0.00 | 61.71 | 0.33 | |
- | 7.30 | 48.76 | 105.5 | 64.50 | -4.90% | -5.63% | -6.42% | -42.02% | -12.75% | 0.00% | 0.00 | 30.46 | 1.61 | |
15.87 | 7.01 | 15.09 | 51.5 | 15.87 | -8.91% | -17.71% | -51.61% | -56.74% | 0.00% | 0.00% | 0.00 | 61.71 | 2.96 |
Fraser and Company Share Price FAQs
How to buy Fraser and Company shares?
You can easily buy Fraser and Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Fraser and Company ?
The 52-week high and low of Fraser and Company share price is ₹11.91 and ₹4.52 as of 18/7/2025.
Please be aware that Fraser and Company stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account