Evans Electric Share Price

    BSE
    0.00
    0.00 (0.00%)
    EVANS
    BUY

    1Y Annualised Return

    15.78%

    3Y Annualised Return

    108.86%

    The current prices are delayed, login or Open Demat Account for live prices.

    Evans Electric Stock Performance

    1W Return-8.11
    1Y Return15.78
    Today's Low169
    Prev. Close170.00
    Mkt Cap (Cr.)93.30
    1M Return-12.53
    3Y Return709.52
    52-Week High251.9
    Open172.00
    PE Ratio12.32
    6M Return1.80
    Today's High172
    52-Week Low117.8
    Face Value10

    Evans Electric Company background

    Founded in: 1951
    Evans Electric Limited was incorporated as a Private Limited Company with the name Evans Electric Private Limited on December 29, 1951. Subsequently, the Company was converted into a Public Limited Company on February 18, 2019 and the name of the Company was changed to Evans Electric Limited on March 13, 2019.The Company is in the field of repair and maintenance of large electric Motors, Generators, and Transformers, which are used in Thermal, Hydro, Diesel, Gas Nuclear Electric Power Generation, Petroleum Refineries, Chemicals Fertilizers, Cement Plants, Steel Plants, Tyre Manufacturing, Sugar Mills, Oil Gas Exploration, Shipping, Mining and Railway Traction. Some of the replacement components manufactured by the company includes Coils, Insulators, Slip Rings, Retaining Rings, Carbon Brushes, Brush Holders, Complete winding kits, Insulation Components, Wedges, Packers and stampings, as well as allied specialized tools and equipment.The Company has a factory unit admeasuring to 30,000 sq. ft. located in Palghar, Maharashtra which is used for providing rewinding and repairing services as well as for manufacturing replacement components. It also provides onsite services for large Electric Motors, Generators and Transformers that are too large and cannot be transported to Factory. The Companys clientele covers a wide range of industries from Thermal, Hydro, Nuclear, Gas Diesel Power Generation to Chemicals Fertilizers, Cement, Oil Gas Refineries, Steel Plants, Shipping, Off shore Oil Gas Exploration, Railways and Renewable Energy.The Company started business with repairing and rewinding of low voltage AC and DC electric motors and generators and then later in 1958, diversified into repairing and rewinding of high voltage power distribution transformers and then in 1960 it started with manufacturing of allied products such as commutators for DC machines, specialized contacts for Switchgear and strip Heaters. With time its capabilities grew and the company has been successful in executing orders received from foreign countries such as Bangladesh, Malaysia Sri Lanka which includes contract based services. The Company provides contract based services for repairing of various electric products which includes low Voltage and High Voltage AC and DC Electric Motors, Generators and Transformers, Turbo Generator Stators, Turbo Rotors (including high speed balancing), Hydro Generator Stators, Hydro Rotors and Field poles, also included are Dynamic balancing, Vacuum Impregnation, High Voltage Coil Manufacturing, RLA studies, Vibration Reduction, Diagnostic Testing, Machining, Fabrication and allied services.The Company was founded by Late Mr. Armando F. De Souza, Late Mr. Silus L. Evans, Late R. Pinto, Late Anslekar DMello and Late Dr. E. R .D Mello. Presently, the Company is managed by Mr. Ivor Anthony Desouza, son of Late Mr. Armando F. de Souza, who is an Electrical Engineer having an experience of around 46 years in the field of Electrical Repairs and Mr. Nelson Lionel Fernandes, Managing Director, a management Graduate with an experience of 34 years in field of supervision of Factory and other manufacturing process of the Company. The management team of the Company exhibits a synergy of both, experience and enthusiasm in the field of engineering and operations.Over the past, the company has evolved and adopted new methods and the use of new materials in high Voltage Rewinds, which gave the opportunity to embark on the Repairing and Rewinding of Large Motors Generators, which traditionally was the domain of the Original Equipment Manufacturers (OEMs) who were mainly foreign Companies. The success in this area of business put them on the ElectroMechanical Service map and in 1978 the company achieved a major breakthrough as it successfully repaired 40,000 KvA 11,000 volts generating sets of Uttar Pradesh State Electricity Board, for which the company got recognition from various publication houses. In the year 1989, the company successfully rewound the Big Rotating component of a NuclearPowered Generator. In 2004, the company rewound and commissioned a complex 33KV rated TurboGenerator.The Company offered a Fresh Issue 3,72,000 Equity Shares through IPO by raising money from public aggregating to Rs 1.93 Crores in May, 2019.

    As of , Evans Electric share price is ₹170. The stock opened at ₹172 and had closed at ₹170 the previous day. During today’s trading session, Evans Electric share price moved between ₹169.00 and ₹172.00, with an average price for the day of ₹170.50. Over the last 52 weeks, the stock has recorded a low of ₹117.80 and a high of ₹251.90. In terms of performance, Evans Electric share price has increased by 1.8% over the past six months and has increased by 15.78% over the last year.

    Read More
    Evans Electric SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹70,42,887 (+8.35%)
    Daily SIP of 25,000 would have become 70,42,887 in 1 year with a gain of 5,42,887 (+8.35%)
    View details of Market Depth

    Evans Electric Fundamental

    Market Cap (in crs)

    93.30

    Face Value

    10

    Turnover (in lacs)

    27.20

    Key Metrics

    Qtr Change %
    32.51% Fall from 52W High
    16.3
    Dividend yield 1yr %
    Below industry Median
    0.9

    Top Mutual Fund Invested in Evans Electric

    Promoter
    59.4%
    Public
    40.6%
    Promoter
    59.4%
    Public
    40.6%
    Promoter
    59.4%
    Foreign Institutions
    0.4%
    Public
    40.1%

    Evans Electric Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    173.50
    10Day EMA
    180.50
    12Day EMA
    182.60
    20Day EMA
    186.00
    26Day EMA
    185.50
    50Day EMA
    178.70
    100Day EMA
    170.10
    200Day EMA
    160.20
    5Day SMA
    172.50
    10Day SMA
    179.00
    20Day SMA
    199.00
    30Day SMA
    193.40
    50Day SMA
    174.30
    100Day SMA
    162.40
    150Day SMA
    166.80
    200Day SMA
    162.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    16000 Rs
    16000 Rs
    Week Rs
    9000 Rs
    9000 Rs
    Month Rs
    15954 Rs
    17545 Rs
    170.33
    Pivot
    Resistance
    First Resistance
    171.67
    Second Resistance
    173.33
    Third Resistance
    174.67
    Support
    First Support
    168.67
    Second support
    167.33
    Third Support
    165.67
    Relative Strength Index
    40.43
    Money Flow Index
    12.35
    MACD
    -2.97
    MACD Signal
    2.93
    Average True Range
    8.68
    Average Directional Index
    22.78
    Rate of Change (21)
    -8.16
    Rate of Change (125)
    9.71

    Evans Electric Latest News

    14 JUL 2025 | Monday

    Evans Electric Ltd - 542668 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    07 JUL 2025 | Monday

    Evans Electric Ltd - 542668 - Announcement under Regulation 30 (LODR)-Resignation of Director

    27 JUN 2025 | Friday

    Evans Electric Ltd - 542668 - Intimation Of Appointment Of Mr. Rajesh Dattatray Dhekane As A Chief Executive Officer Of The Company Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Evans Electric Share Price FAQs

    You can easily buy Evans Electric shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Evans Electric share price is ₹251.9 and ₹117.8 as of 18/7/2025.

    Please be aware that Evans Electric stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -