Esprit Stones Stock Performance
|
|
|
Esprit Stones Company background
Founded in: 2016
Managing director: Sunil Kumar Lunawath
Esprit Stones Ltd was originally incorporated as Esprit Stones Private Limited, a Private Limited Company, dated October 19, 2016 issued by the Central Registration Centre. Subsequently, the Company got converted into a Public Limited Company and a fresh Certificate of Incorporation dated February 5, 2024 was issued by the Registrar of Companies, Rajasthan at Jaipur upon conversion, recording the change in name of Company from Esprit Stones Private Limited to Esprit Stones Limited.Esprit Stones are primarily engaged in the manufacturing of Engineered Stones such as: (i) engineered quartz surfaces and (ii) engineered marble surfaces. The Company majorly manufactures artificial quartz surfaces which is a luxurious substitute of natural marble and granite.The Company in September, 2017 established the Manufacturing Facility I with 1 quartz pressing line and 1 calibrating and polishing line and made the first export sales in November, 2017. It increased production capacity by installing 2nd quartz pressing line at Unit I in February, 2019. It launched Haique as its brand for luxury surfaces in Nov 19. It established Facility II for quartz grit and powdermanufacturing in July, 2021. The whollyowned subsidiary, Haique Stones Private Limited (HSPL) got incorporated in August, 2021 and simultaneously, whollyowned foreign subsidiary Haique Inc. was also formed. Thereafter, the Company set up Manufacturing Facility III in May, 2022. It created a milestone by starting commercial operation from Manufacturing Facility IV in June, 2022 and Manufacturing Facility III in September, 2022.The Company is proposing the Initial Offer upto 57,79,200 Fresh Issue Equity Shares.
Esprit Stones Share Price Today
As of 18 Oct 2025, Esprit Stones share price is ₹73.6. The stock opened at ₹72.5 and had closed at ₹72.6 the previous day. During today’s trading session, Esprit Stones share price moved between ₹71.55 and ₹74.00, with an average price for the day of ₹72.78. Over the last 52 weeks, the stock has recorded a low of ₹66.70 and a high of ₹159.45. In terms of performance, Esprit Stones share price has declined by 28.6% over the past six months and has declined by 20.43% over the last year.
Esprit Stones Fundamental
Market Cap (in crs)
161.63
Face Value
10
Turnover (in lacs)
15.32
Key Metrics
Qtr Change %
53.81% Fall from 52W High
-28.5
Dividend yield 1yr %
0
Esprit Stones Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
73.65
Current Price
5Day EMA
73.50
10Day EMA
74.40
12Day EMA
74.80
20Day EMA
77.00
26Day EMA
78.60
50Day EMA
84.60
100Day EMA
92.80
200Day EMA
99.20
5Day SMA
73.70
10Day SMA
73.50
20Day SMA
76.80
30Day SMA
79.80
50Day SMA
86.00
100Day SMA
97.30
150Day SMA
101.30
200Day SMA
108.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 11200 Rs | 20800 Rs |
Week Rs | 8640 Rs | 17280 Rs |
Month Rs | 15695 Rs | 24380 Rs |
Resistance & Support
73.07
Pivot
Resistance
First Resistance
74.58
Second Resistance
75.52
Third Resistance
77.03
Support
First Support
72.13
Second support
70.62
Third Support
69.68
Relative Strength Index
39.73
Money Flow Index
37.18
MACD
-3.81
MACD Signal
-4.13
Average True Range
3.61
Average Directional Index
23.61
Rate of Change (21)
-13.35
Rate of Change (125)
-28.56
Esprit Stones Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
105.00 | 157.52 | 83.5 | 150 | 104.86 | -2.53% | -7.28% | 9.17% | -21.08% | -3.31% | 0.00% | 57.38 | 54.73 | 2.07 | |
91.90 | 163.03 | 72.95 | 143.25 | 91.50 | 5.63% | -7.78% | -8.10% | -7.41% | 141.21% | 0.00% | 139.24 | 76.54 | 2.78 | |
114.95 | 135.35 | 58.05 | 140 | 117.00 | -4.65% | -7.60% | 10.53% | 61.90% | 688.41% | 0.00% | 21.05 | 79.70 | 2.30 | |
88.51 | 133.65 | 72 | 229.5 | 93.75 | 0.58% | -4.45% | -29.19% | 12.11% | -0.47% | 0.00% | 27.75 | 79.70 | 3.74 | |
126.60 | 274.80 | 42 | 147.1 | 127.85 | -2.65% | -4.49% | 32.01% | 104.19% | 0.00% | 0.00% | 21.68 | 79.70 | 2.67 | |
119.75 | 270.63 | 95 | 163.5 | 120.25 | -7.99% | -17.41% | -7.53% | 0.00% | 0.00% | 0.00% | 13.65 | 35.35 | 1.82 |
Esprit Stones Share Price FAQs
How has Esprit Stones shares performed in the past ?
Esprit Stones share price in the past 1-year return was -21.64. The Esprit Stones share hit a 1-year low of Rs. 66.7 and a 1-year high of Rs. 159.45.
What is the market cap of Esprit Stones ?
The market cap of Esprit Stones is Rs. 161.63 Cr. as of 17/10/2025.
What is the current P/E ratio of Esprit Stones ?
The PE ratios of Esprit Stones is 19.32 as of 17/10/2025.
What is the current PB ratio of Esprit Stones ?
The PB ratios of Esprit Stones is 1.27 as of 17/10/2025
How to buy Esprit Stones shares?
You can easily buy Esprit Stones shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Esprit Stones ?
The 52-week high and low of Esprit Stones share price is ₹159.45 and ₹66.7 as of 17/10/2025.
Please be aware that Esprit Stones stock prices are subject to continuous fluctuations due to various factors.
Invest in Esprit Stones