Ellenbarrie Industrial Gases Share Price

    458.95
    -2.55 (-0.55%)
    ELLEN • 17 Oct, 2025 | 03:29 PM
    Buy
    with MTF at2.86xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Ellenbarrie Industrial Gases Stock Performance

    1W Return3.02
    1Y Return0.00
    Today's Low454.75
    Prev. Close461.50
    Mkt Cap (Cr.)6,468.24
    1M Return-15.49
    3Y Return0.00
    52-Week High637.7
    Open464.00
    PE Ratio80.19
    6M Return0.00
    Today's High466.2
    52-Week Low430.35
    Face Value2

    Ellenbarrie Industrial Gases Company background

    Founded in: 1973
    Managing director: Padam Kumar Agarwala
    Ellenbarrie Industrial Gases Limited was incorporated as a public limited company, pursuant to a certificate of Incorporation dated November 23, 1973 issued by the Registrar of Companies, Kolkata at West Bengal. Company received a certificate for Commencement of Business issued by the RoC dated April 9, 1974. Company was listed on the Calcutta Stock Exchange on May 3, 1976. Further, pursuant to the Board Resolution dated August 3, 2016 it applied for voluntary delisting on August 3, 2016. Consequently, Company was voluntarily delisted from Calcutta Stock Exchange, pursuant to the approval with effect from July 2, 2018. The Company manufacture and supply industrial gases catering to a wide range of enduse industries. The service offerings include project engineering services, and it offer turnkey solutions involving medical gas pipeline systems. In addition, it supply products and medical equipment to healthcare facilities. Their products include oxygen, medical oxygen, nitrogen, argon, helium, hydrogen, carbon dioxide,nitrous oxide and acetylene, through which it service a diverse set of industries, with products used in ship building, glass manufacturing, steel manufacturing, pharmaceuticals, welding, fabrication, among others, rendering their consistent supply critical to different industries. The Company set up the first oxygen plant in Kalyani, West Bengal in 1976. In 2004, it established the first air separation unit for manufacture of industrial gases (elemental gases, liquid or compressed air, acetylene refrigerant gases, and mixed industrial gases) in Uluberia, West Bengal, During the year 200809, the Vizag Project of the Company commenced their trial run. It established the second unit in Parawada, Visakhapatnam, Andhra Pradesh in 2009 established third air separation unit in Jadcherla, Telangana in 2012. Air Water Inc., acquired upto 51% Equity Shares in the Company in 2013. Later, the Cylinder Filling Station Plant commissioned at Panagarh, West Bengal in 2018. It secured a contract to build a plant in Bangladesh on an engineering, procurement, and construction basis in 2020. The Company became a 100% Indian company, through divestment of their entire shareholding by Air Water Inc., Japan to the promoters of the Company in 2021. It signed a contract with steel manufacturing company in India owned by the Government of India, for operation and maintenance of their oxygen plant with a capacity of 2500 TPD in FY 2023. The Company came up with an initial public offer aggregating an issuance of 21,313,130 equity shares of face value of Rs 2 by raising funds aggregating to Rs 853 Crore comprising a fresh issue of 10,000,000 equity shares amounting to Rs 400 Cr and 11,313,130 equity shares amounting to Rs 453 Cr via offer for sale in June, 2025.

    Ellenbarrie Industrial Gases Financial Highlights


    As of Jun '25, Ellenbarrie Industrial Gases’s market capitalisation stood at ₹6,468.24 crores. Shareholding as of Jun '25 shows promoters holding 77.2%, with FIIs at 2%, DIIs at 10.6%, and public at 10.3%.

    Ellenbarrie Industrial Gases Share Price Today


    As of 18 Oct 2025, Ellenbarrie Industrial Gases share price is ₹459. The stock opened at ₹464 and had closed at ₹461.5 the previous day. During today’s trading session, Ellenbarrie Industrial Gases share price moved between ₹454.75 and ₹466.20, with an average price for the day of ₹460.48. Over the last 52 weeks, the stock has recorded a low of ₹430.35 and a high of ₹637.70. In terms of performance, Ellenbarrie Industrial Gases share price has increased by 14.7% over the past six months and has declined by 0.9% over the last year.
    Read More
    View details of Market Depth

    Ellenbarrie Industrial Gases Fundamental

    Market Cap (in crs)

    6,468.24

    Face Value

    2

    Turnover (in lacs)

    688.34

    Key Metrics

    Qtr Change %
    28.03% Fall from 52W High
    -19
    Dividend yield 1yr %
    0

    Ellenbarrie Industrial Gases Shareholding Pattern

    Promoter
    77.2%
    Foreign Institutions
    2%
    Mutual Funds
    7.6%
    Domestic Institutions
    10.6%
    Public
    10.3%

    Ellenbarrie Industrial Gases Technical Analysis

    Moving Averages Analysis
    458.95
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    7
    5Day EMA
    454.70
    10Day EMA
    457.10
    12Day EMA
    459.60
    20Day EMA
    471.00
    26Day EMA
    478.70
    50Day EMA
    502.50
    EMA
    EMA
    5Day SMA
    454.20
    10Day SMA
    449.10
    20Day SMA
    471.70
    30Day SMA
    495.80
    50Day SMA
    504.60
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    82822 Rs
    166149 Rs
    Week Rs
    109141 Rs
    213306 Rs
    Month Rs
    121502 Rs
    207218 Rs
    459.97
    Pivot
    Resistance
    First Resistance
    465.18
    Second Resistance
    471.42
    Third Resistance
    476.63
    Support
    First Support
    453.73
    Second support
    448.52
    Third Support
    442.28
    Relative Strength Index
    40.55
    Money Flow Index
    49.92
    MACD
    -19.08
    MACD Signal
    -20.24
    Average True Range
    18.19
    Average Directional Index
    32.17
    Rate of Change (21)
    -15.49
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    MOTILAL OSWAL DYNAMIC FUND
    4.85
    CLARUS CAPITAL I
    1.07

    Ellenbarrie Industrial Gases Latest News

    14 OCT 2025 | Tuesday

    Ellenbarrie Industrial newly rated 'Buy' at JM Financial; 19% upside seen

    10 OCT 2025 | Friday

    Ellenbarrie Industrial Gases Ltd - 544421 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 OCT 2025 | Wednesday

    Ellenbarrie Industrial Gases Ltd - 544421 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    View More

    Ellenbarrie Industrial Gases Share Price FAQs

    Ellenbarrie Industrial Gases share price is ₹458.95 in NSE and ₹456.3 in BSE as on 17/10/2025.

    Ellenbarrie Industrial Gases share price in the past 1-year return was 0. The Ellenbarrie Industrial Gases share hit a 1-year low of Rs. 430.35 and a 1-year high of Rs. 637.7.

    The market cap of Ellenbarrie Industrial Gases is Rs. 6468.24 Cr. as of 17/10/2025.

    The PE ratios of Ellenbarrie Industrial Gases is 80.19 as of 17/10/2025.

    The PB ratios of Ellenbarrie Industrial Gases is 7.39 as of 17/10/2025

    The Mutual Fund Shareholding in Ellenbarrie Industrial Gases was 7.59% at the end of 17/10/2025.

    You can easily buy Ellenbarrie Industrial Gases shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ellenbarrie Industrial Gases share price is ₹637.7 and ₹430.35 as of 17/10/2025.

    Please be aware that Ellenbarrie Industrial Gases stock prices are subject to continuous fluctuations due to various factors.

    Invest in Ellenbarrie Industrial Gases
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Ellenbarrie Industrial Gases
    +91 -