E Factor Experiences Share Price

    280
    -12.85 (-4.39%)
    EFACTOR • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    E Factor Experiences Stock Performance

    1W Return0.00
    1Y Return-1.53
    Today's Low278
    Prev. Close292.85
    Mkt Cap (Cr.)366.47
    1M Return4.48
    3Y Return0.00
    52-Week High328.8
    Open295.10
    PE Ratio18.96
    6M Return75.00
    Today's High295.1
    52-Week Low127.5
    Face Value10

    E Factor Experiences Company background

    Founded in: 2003
    Managing director: Samit Garg
    E Factor Experiences Limited was originally incorporated as a Private Limited Company under the name of E Factor Entertainment Private Limited on January 02, 2003 with the RoC, Delhi Haryana. Subsequently, the Company name changed from E Factor Entertainment Private Limited to E Factor Experiences Private Limited dated August 04, 2021. It later, converted into a Public Limited Company and the name of the Company was changed to E Factor Experiences Limited vide a fresh Certificate of Incorporation dated September 30, 2021, issued by the Registrar of Companies, Delhi.The Company is an event management company engaged in providing the consumers and community with enthralling experiences, event services, technology based permanent semipermanent multimedia light sound installations and specialized turnkey wedding management, design execution solutions. Their services includes turnkey assignments in the form of Government commissioned Tourism Events and Festivals, technocultural light sound shows, Sporting Events Contests, Corporate Events Conferences, Mega Ground Concerts, Televised Events etc.The Company started its aviationbased caf business in FY 201415 at Jaipur, Rajasthan to support the Hot air balloon business. However, due to low footfall high fixed cost the cafe business was running in continuous losses and so was discontinued. The Company made investment in EFactor Adventure Tourism Private Limited, a subsidiary company which is engaged in the business of adventure tourism like operation and plying of Hot air balloons and Yachts, and recently in year 2022 it acquired 48.31% stake of Untamed Leisure and Hospitality Private Limited and became the Associate Company.The permanent Balloon Safari operation are currently commercially active in Jaipur, and are planning to expand hot air balloon activities in other parts of the country. Apart from regular commercial flying, the Company takes part in various ballooning festivals like Agra, Varanasi, Mandu Festival, Araku Festival, etc. It manage events for their personal business milestone celebrations.The work in the multimedia heritage culture sector includes designing and engineering of museum spaces. The services entail detailed and welldefined attention to conceptualization, designing and production, each carried out by team. The Company offer customers with a highly evolved wedding management process system that ensures a hasslefree wedding management experience. It take pride in organizing various events like The Pushkar Fair in the year 201519, converting the traditional SnakeBoat Races into league format in the year 2019 to creating a bench mark beach destination with their Eco retreat project at Konark or the other Eco retreat destinations in highly ecosensitive site of Bhitarkanika, Odisha in 2021.The Company other services include, Tourist Attracting Experiential Projects for public and private sector, Digital Museums, Project Management design Consulting. It has undertaken tournaments like the Chess Olympiad, Ultimate KhoKho and Champions Boat League. It has been providing various services which include Tourism Events and Festivals, technocultural light sound shows, Sporting Events Contests, Corporate Events Conferences, Mega Ground Concerts, Televised Events, etc. Some of the major events handled by the Company include Eco Retreat, Odisha, Mandu Festival, Multimedia Light Sound Show at Gateway of India, FIDE Chess Olympiad, Baba Saheb The Grand Musical show on life teaching of Baba Saheb Ambedkar, Deepotsav, Ayodhya etc. In 202223, Company acquired 40.98% stake in Untamed Leisure And Hospitality Private Limited by subscribing the equity shares, making Untamed Leisure And Hospitality Private Limited as an Associate Company of the Holding Company.The Company came up with an Initial Public Offer of issuing 34,56,000 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 25.92 Crore through fresh issue in October, 2023.The Company has diversified its services of social events in countries such as Barcelona, Spain in 2024.

    E Factor Experiences Share Price Today


    As of 18 Oct 2025, E Factor Experiences share price is ₹280. The stock opened at ₹295.1 and had closed at ₹292.8 the previous day. During today’s trading session, E Factor Experiences share price moved between ₹278.00 and ₹295.10, with an average price for the day of ₹286.55. Over the last 52 weeks, the stock has recorded a low of ₹127.50 and a high of ₹328.80. In terms of performance, E Factor Experiences share price has increased by 75% over the past six months and has increased by 4.64% over the last year.
    Read More
    View details of Market Depth

    E Factor Experiences Fundamental

    Market Cap (in crs)

    366.47

    Face Value

    10

    Turnover (in lacs)

    29.12

    Key Metrics

    Qtr Change %
    119.61% Gain from 52W Low
    9.8
    Dividend yield 1yr %
    Above industry Median
    0.4

    E Factor Experiences Shareholding Pattern

    Promoter
    69.8%
    Foreign Institutions
    0.4%
    Domestic Institutions
    3.8%
    Public
    26%
    Promoter
    69.8%
    Foreign Institutions
    0.4%
    Domestic Institutions
    4%
    Public
    25.8%
    Promoter
    73.6%
    Foreign Institutions
    0.4%
    Domestic Institutions
    3.3%
    Public
    22.7%
    Promoter
    73.6%
    Domestic Institutions
    3.3%
    Public
    23.1%

    E Factor Experiences Technical Analysis

    Moving Averages Analysis
    280
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    283.30
    10Day EMA
    280.80
    12Day EMA
    279.60
    20Day EMA
    274.00
    26Day EMA
    269.70
    50Day EMA
    256.10
    100Day EMA
    239.80
    200Day EMA
    226.70
    5Day SMA
    280.10
    10Day SMA
    283.50
    20Day SMA
    276.40
    30Day SMA
    267.20
    50Day SMA
    246.60
    100Day SMA
    235.90
    150Day SMA
    211.00
    200Day SMA
    218.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8800 Rs
    10400 Rs
    Week Rs
    22560 Rs
    30400 Rs
    Month Rs
    11920 Rs
    14520 Rs
    284.37
    Pivot
    Resistance
    First Resistance
    290.73
    Second Resistance
    301.47
    Third Resistance
    307.83
    Support
    First Support
    273.63
    Second support
    267.27
    Third Support
    256.53
    Relative Strength Index
    54.04
    Money Flow Index
    78.20
    MACD
    9.91
    MACD Signal
    10.74
    Average True Range
    14.49
    Average Directional Index
    19.19
    Rate of Change (21)
    9.55
    Rate of Change (125)
    80.65

    Name
    Holding Percent
    INDIA-AHEAD VENTURE FUND
    3.26

    E Factor Experiences Share Price FAQs

    E Factor Experiences share price in the past 1-year return was -1.52. The E Factor Experiences share hit a 1-year low of Rs. 127.5 and a 1-year high of Rs. 328.8.

    The market cap of E Factor Experiences is Rs. 366.47 Cr. as of 17/10/2025.

    The PE ratios of E Factor Experiences is 18.96 as of 17/10/2025.

    The PB ratios of E Factor Experiences is 4.8 as of 17/10/2025

    You can easily buy E Factor Experiences shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of E Factor Experiences share price is ₹328.8 and ₹127.5 as of 17/10/2025.

    Please be aware that E Factor Experiences stock prices are subject to continuous fluctuations due to various factors.

    Invest in E Factor Experiences
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in E Factor Experiences
    +91 -