Dynamic Services & Security Share Price

    119.25
    +1.10 (0.93%)
    DYNAMIC • 17 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -50.62%

    3Y Annualised Return

    103.30%

    The current prices are delayed, login or Open Demat Account for live prices.

    Dynamic Services & Security Stock Performance

    1W Return-3.13
    1Y Return-61.58
    Today's Low112.8
    Prev. Close118.15
    Mkt Cap (Cr.)163.92
    1M Return4.29
    3Y Return614.07
    52-Week High404.35
    Open114.25
    PE Ratio13.28
    6M Return-25.70
    Today's High121.3
    52-Week Low107.3
    Face Value10

    Dynamic Services & Security Company background

    Founded in: 2016
    Managing director: Jugal Kishore Bhagat
    Dynamic Services Security Limited was originally incorporated as a Private Limited Company in the name of Dynamic Services Security Private Limited on November 22, 2016. Subsequently, the status got converted into Public Limited Company and the name of the Company was changed to Dynamic Services Security Limited vide a fresh Certificate of Incorporation dated July 13, 2020 issued by the Registrar of Companies, Kolkata, West Bengal. The Companys principal business is to provide Mechanized Cleaning, Conservancy, Housekeeping, Catering, Security Man Power Supply, Contractual, Supplying Goods Services, Logistics and other related services to Indian Railway and other Government, SemiGovernment different Corporate Sectors all over the India. The Company focus is on Indian Rail, Defence other reputed Govt. Organization and offering endtoend Supply Chain management and Corporate People management related professional service.In 1999, Mr. Jugal Kishore Bhagat started his journey as entrepreneur as a vendor for transporting and supply of goods. Gradually, he expanded his business into different vertical and started to get assignments for supply of Foods and commodities in Indian Navy and Indian Army and also started deploying manpower to Indian Navy and Indian Railways. In 2008, M/s. Dynamic services, a Proprietorship Firm of Mr. Jugal Kishore Bhagat was founded as logistic solutions provider. The Firm mainly focused into Manpower services and entered into catering business. He along with his family members stated expansion and diversification in the similar field and thus promoted Other Proprietorship Firms and Companies and started executing various railways contracts successfully. Apart from this, he was doing the business of deployment of manpower for Mechanized Cleaning, Catering, Housekeeping, Conservancy Service, Security Service, Catering Services, Contractual services, Logistics and other related services majorly for Indian Railway and other Reputed Government Organisation on a pan India level.In 2010, M/s. Dynamic Enterprises, (a Proprietorship Firm of the Promoter Mrs. Rekha Bhagat) was founded and doing the business of Logistics Solution along with deployment of manpower and other related services for different corporate sectors.In 2012, M/s. Global Services, (a Proprietorship Firm of the Promoter Mrs. Rekha Devi Bhagat) was founded and doing the business of Logistics Solution along with supplying of manpower and other related services for different corporate sectors. In 2016, the Company incorporated a Private Limited Company in the name of Dynamic Services Security Private Limited to take over the business of M/s. Dynamic Services (a Sole Proprietorship Concern of the Promoters, Mr. Jugal Kishore Bhagat) as a going concern and to carry on the business of supplying of goods services to railways as authorized railway contractor and to do other similar and related business.In 2019, Company took over 3 proprietorship firm namely M/s. Dynamic Services (Prop: Jugal Kishore Bhagat), M/s. Dynamic Enterprises (Prop: Rekha Bhagat) and M/s. Global Services (Prop: Rekha Devi Bhagat) effective from March 31, 2019 through Business Takeover Agreement dated 30 June, 2019 as a going concern and the entire business undertaking of three firms was merged with the Company. In October 2021, the Company made an IPO of 47,32,000 Equity Shares by raising funds aggregating to Rs. 4.13 Crore.

    Dynamic Services & Security Share Price Today


    As of 18 Oct 2025, Dynamic Services & Security share price is ₹119.2. The stock opened at ₹114.2 and had closed at ₹118.2 the previous day. During today’s trading session, Dynamic Services & Security share price moved between ₹112.80 and ₹121.30, with an average price for the day of ₹117.05. Over the last 52 weeks, the stock has recorded a low of ₹107.30 and a high of ₹404.35. In terms of performance, Dynamic Services & Security share price has declined by 25.7% over the past six months and has declined by 50.62% over the last year.
    Read More
    Dynamic Services & Security SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 11,69,985 in 3 years with a gain of 9,89,985 (+549.99%)
    View details of Market Depth

    Dynamic Services & Security Fundamental

    Market Cap (in crs)

    163.92

    Face Value

    10

    Turnover (in lacs)

    29.81

    Key Metrics

    Qtr Change %
    70.51% Fall from 52W High
    -20.6
    Dividend yield 1yr %
    0

    Dynamic Services & Security Shareholding Pattern

    Promoter
    61.4%
    Public
    38.6%
    Promoter
    60.5%
    Public
    39.5%
    Promoter
    60.5%
    Public
    39.5%
    Promoter
    62.3%
    Foreign Institutions
    0.1%
    Public
    37.6%
    Promoter
    64.7%
    Public
    35.3%

    Dynamic Services & Security Technical Analysis

    Moving Averages Analysis
    119.25
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    119.70
    10Day EMA
    121.60
    12Day EMA
    122.10
    20Day EMA
    123.60
    26Day EMA
    124.70
    50Day EMA
    129.70
    100Day EMA
    143.80
    200Day EMA
    170.70
    5Day SMA
    118.80
    10Day SMA
    122.80
    20Day SMA
    124.20
    30Day SMA
    123.50
    50Day SMA
    130.50
    100Day SMA
    141.60
    150Day SMA
    146.60
    200Day SMA
    180.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    19000 Rs
    25000 Rs
    Week Rs
    9000 Rs
    13100 Rs
    Month Rs
    18285 Rs
    27119 Rs
    117.78
    Pivot
    Resistance
    First Resistance
    122.77
    Second Resistance
    126.28
    Third Resistance
    131.27
    Support
    First Support
    114.27
    Second support
    109.28
    Third Support
    105.77
    Relative Strength Index
    43.25
    Money Flow Index
    18.60
    MACD
    -2.56
    MACD Signal
    -1.94
    Average True Range
    7.19
    Average Directional Index
    20.34
    Rate of Change (21)
    4.29
    Rate of Change (125)
    -25.70

    Dynamic Services & Security Share Price FAQs

    Dynamic Services & Security share price in the past 1-year return was -61.57. The Dynamic Services & Security share hit a 1-year low of Rs. 107.3 and a 1-year high of Rs. 404.35.

    The market cap of Dynamic Services & Security is Rs. 163.92 Cr. as of 17/10/2025.

    The PE ratios of Dynamic Services & Security is 13.28 as of 17/10/2025.

    The PB ratios of Dynamic Services & Security is 1.29 as of 17/10/2025

    You can easily buy Dynamic Services & Security shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Dynamic Services & Security share price is ₹404.35 and ₹107.3 as of 17/10/2025.

    Please be aware that Dynamic Services & Security stock prices are subject to continuous fluctuations due to various factors.

    Invest in Dynamic Services & Security
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Dynamic Services & Security
    +91 -