Dhariwalcorp Stock Performance
|
|
|
Dhariwalcorp Company background
Founded in: 2020
Managing director: Manish Dhariwal
Dhariwalcorp Limited was originally incorporated under the name Dhariwalcorp Private Limited vide Certificate of Incorporation dated June 14, 2020, issued by the Assistant Registrar of Companies, Central Registration Centre. Subsequently, the status of the Company was changed to Public Limited and the name was changed to Dhariwalcorp Limited. The fresh Certificate of Incorporation consequent to conversion was issued on May 04, 2024, by Registrar of Companies, Centralised Processing Centre.Mr. Manish Dhariwal, Ms. Shakshi Dhariwal and Mr. Dilip Dhariwal are the Current Promoters of the Company. Dhariwalcorp is a trading entity engaged in a comprehensive waxes, industrial chemicals, and petroleum jelly. The Company is involved in processing, purchasing, selling, importing, and trading various types of wax, including Paraffin Wax, Micro Wax, Slack Wax, Carnauba Wax, Microcrystalline Waxes, Semi Refined Paraffin Wax, Yellow Beeswax, Hydrocarbon Wax, Montan Wax, Polyethylene Wax, Vegetable Wax, Residue Wax, Palm Wax, BN Micro Wax, Hydrogenated Palm Wax, Micro Slack Wax, PE Wax, Soya Wax, etc.Additionally, Company trade in industrial chemicals such as Rubber Process Oil, Light Liquid Paraffin (LLP), Citric Acid Monohydrate, Refined Glycerin, Bitumen, Stearic Acid, and Petroleum Jelly, including Paraffin Petroleum Jelly and White Petroleum Jelly. The product encompasses all types of heavy and light chemicals, chemical elements and compounds, petrochemicals, industrial chemicals, mixtures, derivatives, articles, compounds, byproducts, and activities of a similar nature. It serves various industries including Plywood and Board, Paper Coating, Crayon Manufacturing, Candle Production, Textiles, Pharmaceuticals, Petroleum Jelly Cosmetics, Tube Tire Manufacturing, Match Production, Food Processing, and Adhesive Manufacturing. To ensure timely supply of products, the Company has one processing unit and five warehouses situated at Jodhpur, Rajasthan, two warehouses situated at Bhiwandi, Maharashtra, one warehouse situated at Ahmedabad, Gujarat, and one warehouse at Mundra, Dist. Kachchh, Gujarat, respectively. The Company is planning the Initial Public Offer of 23,75,000 Fresh Issue Equity Shares.
Dhariwalcorp Share Price Today
As of 18 Oct 2025, Dhariwalcorp share price is ₹175.3. The stock opened at ₹164 and had closed at ₹162.4 the previous day. During today’s trading session, Dhariwalcorp share price moved between ₹164.05 and ₹184.85, with an average price for the day of ₹174.45. Over the last 52 weeks, the stock has recorded a low of ₹90.50 and a high of ₹229.00. In terms of performance, Dhariwalcorp share price has increased by 67% over the past six months and has increased by 9.03% over the last year.
Dhariwalcorp Fundamental
Market Cap (in crs)
156.92
Face Value
10
Turnover (in lacs)
210.36
Key Metrics
Qtr Change %
93.70% Gain from 52W Low
17.9
Dividend yield 1yr %
0
Dhariwalcorp Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
175.3
Current Price
5Day EMA
175.80
10Day EMA
182.60
12Day EMA
184.20
20Day EMA
186.40
26Day EMA
185.90
50Day EMA
179.80
100Day EMA
167.10
200Day EMA
153.60
5Day SMA
175.30
10Day SMA
187.00
20Day SMA
194.90
30Day SMA
189.10
50Day SMA
180.60
100Day SMA
165.40
150Day SMA
146.60
200Day SMA
142.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 70800 Rs | 120000 Rs |
Week Rs | 76080 Rs | 124560 Rs |
Month Rs | 135142 Rs | 232342 Rs |
Resistance & Support
174.73
Pivot
Resistance
First Resistance
185.42
Second Resistance
195.53
Third Resistance
206.22
Support
First Support
164.62
Second support
153.93
Third Support
143.82
Relative Strength Index
44.19
Money Flow Index
34.21
MACD
-1.75
MACD Signal
3
Average True Range
12.45
Average Directional Index
35.24
Rate of Change (21)
-0.40
Rate of Change (125)
78.42
Dhariwalcorp Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51.54 | 437.94 | 47.5 | 91.8 | 51.13 | -1.40% | -11.15% | -8.88% | -42.39% | -43.02% | 0.00% | 0.00 | 44.98 | 0.84 | |
114.00 | 75.05 | 111.2 | 233 | 115.90 | -0.13% | -5.94% | -7.54% | -47.91% | -7.32% | 1.76% | 7.63 | 44.98 | 0.78 | |
22.80 | 50.41 | 21.5 | 39.9 | 23.40 | -1.98% | -13.11% | -25.95% | -39.81% | -10.41% | 0.00% | 35.08 | 61.50 | 1.69 | |
181.55 | 448.43 | 150 | 254.7 | 182.05 | 3.68% | 0.03% | 6.51% | -27.28% | 0.00% | 0.00% | 50.01 | 44.98 | 3.52 | |
115.00 | 79.93 | 96 | 171 | 122.00 | -0.09% | -11.54% | -2.54% | -27.05% | 0.00% | 0.00% | 13.13 | 27.28 | 2.48 | |
161.50 | 365.85 | 126.3 | 186 | 164.65 | 1.44% | -4.44% | 0.00% | 0.00% | 0.00% | 0.00% | 14.58 | 27.28 | 2.61 |
Dhariwalcorp Share Price FAQs
How has Dhariwalcorp shares performed in the past ?
Dhariwalcorp share price in the past 1-year return was 15.32. The Dhariwalcorp share hit a 1-year low of Rs. 90.5 and a 1-year high of Rs. 229.
What is the market cap of Dhariwalcorp ?
The market cap of Dhariwalcorp is Rs. 156.92 Cr. as of 17/10/2025.
What is the current P/E ratio of Dhariwalcorp ?
The PE ratios of Dhariwalcorp is 44.16 as of 17/10/2025.
What is the current PB ratio of Dhariwalcorp ?
The PB ratios of Dhariwalcorp is 4.53 as of 17/10/2025
How to buy Dhariwalcorp shares?
You can easily buy Dhariwalcorp shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Dhariwalcorp ?
The 52-week high and low of Dhariwalcorp share price is ₹229 and ₹90.5 as of 17/10/2025.
Please be aware that Dhariwalcorp stock prices are subject to continuous fluctuations due to various factors.
Invest in Dhariwalcorp