D P Wires Share Price

    198.39
    +0.32 (0.16%)
    DPWIRES • 11 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -46.05%

    3Y Annualised Return

    -10.69%

    5Y Annualised Return

    34.23%

    The current prices are delayed, login or Open Demat Account for live prices.

    D P Wires Stock Performance

    1W Return-1.62
    1Y Return-47.83
    Today's Low196
    Prev. Close198.07
    Mkt Cap (Cr.)307.51
    1M Return-12.46
    3Y Return-46.89
    52-Week High389.9
    Open198.41
    PE Ratio13.82
    6M Return-19.24
    Today's High202.85
    52-Week Low185.99
    Face Value10

    D P Wires Company background

    Founded in: 1998
    Managing director: PRAVEEN KATARIA
    D P Wires Limited was incorporated as Private Limited Company with the name D P Wires Private Limited on 26th February 1998. Subsequently, the name of the Company was changed to D P Wires Limited pursuant to conversion into a Public Company on 16th May 2017. Promoted by DP Wires Family Based in Ratlam, MP, the Company is a Leading Manufacturer of Specialized LRPC Strands, Specialized Steel Wires and Geomembrane Sheet.The Company is engaged in manufacturing and supply of Steel wires, plastic pipes and plastic films which find application in industries like oil gas, power, environment, civil, energy, automobile, infrastructure etc. All its manufacturing divisions are situated in a single premise at Industrial Estate, Ratlam. It is also engaged in power generation through 2 wind farms of 0.80 MW each in Village OkhaMadhi and Jodhpur in District Jamnagar.Plastic Products have been used in Lining of Canals, Landfills, Highway Road Constructions, Ponds,Tanks, Water Reservoirs, Mining, and Solution Ponds and for corrosion Resistant on Steel tanks etc. Wire Products find application in construction, bridges, oil gas, automobile springs, sleepers of railway track, national highways and state electricity board. In 200102, the Company started commercial production of wire drawing of high carbon, low carbon alloy steel, polyethene and polyethene layflat tubing. In 200304, it started production of LRPC Strands used in bridges, flyovers etc. Later on, it kept on introducing new products on the basis of demand and production capacity.The Company entered into PPA with Gujarat Urja Vikas Nigam Limited for sale of electricity generated through these wind farms for a period of 20 years. Both these wind farms were installed on turnkey basis by Eneron India Pvt. Ltd. in 200607. The Company developed a renowned name in the field of steel wire and plastic industry having ISO 90012008 certification that highlights the capability and facilities requisite for the development of the best in class PE Film, Plastic Films, Pond Lining Film, HDPE Film, Cap Covers, Wires, and others. The products are durable and highly efficient owing to which, it regularly receive huge appreciation from the customers. At present, there are only three suppliers who are dealing in Stranded Wires and they are an approved supplier of various Government authorities like National Highway Authority in India (NHAI), National Thermal Power Corporation Limited (NTPC), Delhi Metro Rail Corporation Limited (DMRC), Public Works Department (PWD), Central Public Work Department (CPWD), Railways, large public and private sector industries etc. Due to increased overseas demand and technological advancement, the Company has wide opportunities to expand its business operations and product base across the globe.The Company came up with a Public Issue of 35,84,000 Equity Shares in September, 2017 by raising capital aggregating to Rs 26.89 Crores.

    D P Wires Share Price Today


    As of 11 Dec 2025, D P Wires share price is ₹198.4. The stock opened at ₹198.4 and had closed at ₹198.1 the previous day. During today’s trading session, D P Wires share price moved between ₹196.00 and ₹202.85, with an average price for the day of ₹199.43. Over the last 52 weeks, the stock has recorded a low of ₹185.99 and a high of ₹389.90. In terms of performance, D P Wires share price has declined by 19.2% over the past six months and has declined by 46.05% over the last year.
    Read More
    D P Wires SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 7,94,368 in 5 years with a gain of 4,94,368 (+164.79%)
    View details of Market Depth

    D P Wires Fundamental

    Market Cap (in crs)

    307.51

    Face Value

    10

    Turnover (in lacs)

    10.06

    Key Metrics

    Qtr Change %
    48.84% Fall from 52W High
    -28.2
    Dividend yield 1yr %
    0

    D P Wires Shareholding Pattern

    Promoter
    74.8%
    Domestic Institutions
    0.1%
    Public
    25.1%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Foreign Institutions
    0.1%
    Public
    25.1%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%

    D P Wires Technical Analysis

    Moving Averages Analysis
    198.39
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    Day EMA5
    198.00
    Day EMA10
    200.70
    Day EMA12
    202.00
    Day EMA20
    206.90
    Day EMA26
    210.20
    Day EMA50
    219.20
    Day EMA100
    228.10
    Day EMA200
    250.20
    Day SMA5
    196.60
    Day SMA10
    200.80
    Day SMA20
    207.30
    Day SMA30
    215.00
    Day SMA50
    222.80
    Day SMA100
    229.80
    Day SMA150
    232.40
    Day SMA200
    229.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3564 Rs
    5279 Rs
    Week Rs
    8855 Rs
    13521 Rs
    Month Rs
    8886 Rs
    14306 Rs
    199.08
    Pivot
    Resistance
    First Resistance
    202.16
    Second Resistance
    205.93
    Third Resistance
    209.01
    Support
    First Support
    195.31
    Second support
    192.23
    Third Support
    188.46
    Relative Strength Index
    32.68
    Money Flow Index
    27.11
    MACD
    -8.22
    MACD Signal
    -7.96
    Average True Range
    7.06
    Average Directional Index
    29.38
    Rate of Change (21)
    -12.34
    Rate of Change (125)
    -16.89

    D P Wires Latest News

    17 NOV 2025 | Monday

    D.P. Wires Ltd - 543962 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 NOV 2025 | Friday

    D.P. Wires Ltd - 543962 - Board Meeting Outcome for Outcome Of Board Meeting

    07 NOV 2025 | Friday

    D.P. Wires Ltd - 543962 - Board Meeting Intimation for Intimation Of Board Meeting Scheduled To Be Held On Friday, November 14Th 2025

    View More

    D P Wires Share Price FAQs

    D P Wires share price is ₹198.39 in NSE and ₹198 in BSE as on 11/12/2025.

    D P Wires share price in the past 1-year return was -47.83. The D P Wires share hit a 1-year low of Rs. 185.99 and a 1-year high of Rs. 389.9.

    The market cap of D P Wires is Rs. 307.51 Cr. as of 11/12/2025.

    The PE ratios of D P Wires is 13.82 as of 11/12/2025.

    The PB ratios of D P Wires is 1.23 as of 11/12/2025

    You can easily buy D P Wires shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of D P Wires share price is ₹389.9 and ₹185.99 as of 11/12/2025.

    Please be aware that D P Wires stock prices are subject to continuous fluctuations due to various factors.

    Invest in D P Wires
    +91 -

    Popular Stocks
    311.90
    +3.00 (+0.97%)
    166.38
    +4.15 (+2.56%)
    290.95
    +7.70 (+2.72%)
    387.50
    +0.15 (+0.04%)
    380.15
    +0.30 (+0.08%)
    Top Gainers
    2,277.70
    +66.10 (+2.99%)
    290.95
    +7.70 (+2.72%)
    298.45
    +7.60 (+2.61%)
    166.38
    +4.15 (+2.56%)
    2,180.20
    +50.70 (+2.38%)
    Top Losers
    2,779.40
    -25.10 (-0.89%)
    2,053.20
    -13.80 (-0.67%)
    1,272.70
    -5.90 (-0.46%)
    1,006.40
    -3.90 (-0.39%)
    2,006.90
    -7.60 (-0.38%)
    Invest in D P Wires
    +91 -