Committed Cargo Care Share Price

    234.3
    +11.05 (4.95%)
    COMMITTED • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Committed Cargo Care Stock Performance

    1W Return3.63
    1Y Return344.59
    Today's Low223.35
    Prev. Close223.25
    Mkt Cap (Cr.)268.50
    1M Return-7.68
    3Y Return0.00
    52-Week High274.05
    Open223.35
    PE Ratio36.96
    6M Return9.87
    Today's High234.3
    52-Week Low48.5
    Face Value10

    Committed Cargo Care Company background

    Founded in: 1998
    Managing director: RAJEEV SHARMA
    Committed Cargo Care Ltd was incorporated as Committed Cargo Care Private Limited on October 20, 1998 in Delhi. Subsequently, the name of the Company was changed to Committed Cargo Care Limited and a fresh Certificate of Incorporation dated January 17, 2018 was issued by the Registrar of Companies. The Company is a 3PL (Third Party Logistic) provider which specializes in handling Import Export Cargo and provide integrated services to customers.The Company provides integrated logistics services such as cargo management solutions, order management, international freight management, customs and crossborder movement, heavy and overdimensional cargo movement etc. Their wellestablished network and tracking software enable to provide fast and reliable information to client and is capable of handling, packaging, warehousing, freight forwarding, custom clearance of export and import cargo of commercial consignments, diplomatic and nondiplomatic consignments, special services and forwarding of cargos by choosing the most convenient and cost effective transportation method by air, courier, sea and road any time anywhere around the globe.The Company offers customized service packages without dimensional and weight restrictions. Whether inbound/ outbound logistics requirements or fixed schedule requirements, it offer a single source design, management, implementation and monitoring of the entire supply chain. It specialize in handling Air Freight Cargo ranging from small package to any big lot or overweight / over dimensional cargo, including complete doortodoor delivery logistics. Apart from these, the Company offers services including ocean freight, air freight, custom brokerage, supply chain management, packaging warehousing and multi modal facility. It specializes in the seamless handling of Import and Export Cargo, earning a distinguished reputation for delivering dependable and comprehensive cargo movement solutions globally.Company is an IATA licensed air cargo agent and we provide best air freight rates for both air export and import shipments from and to India. It provides round the clock sailings from any point of location, anytime to anywhere throughout the world whether it is Door to Door, Door to Port or Port to Port. It also undertake Custom Documentation, Carting / Receiving Goods and Examination of Shipment.In 2004, the Company opened their office in Mumbai, 2005 in Jaipur, 2011 in Panipat and at Ludhiana in 2011.The Company acquired 100% shares of Committed Worldwide Express Private Limited and it became the wholly owned subsidiary of the Company on April 1, 2017.In October 2023, the Company came up with an IPO of 32,40,000 Equity Shares by raising capital aggregating Rs 24.94 Crore.

    Committed Cargo Care Share Price Today


    As of 18 Oct 2025, Committed Cargo Care share price is ₹234.3. The stock opened at ₹223.4 and had closed at ₹223.2 the previous day. During today’s trading session, Committed Cargo Care share price moved between ₹223.35 and ₹234.30, with an average price for the day of ₹228.82. Over the last 52 weeks, the stock has recorded a low of ₹48.50 and a high of ₹274.05. In terms of performance, Committed Cargo Care share price has increased by 9.9% over the past six months and has increased by 361.54% over the last year.
    Read More
    View details of Market Depth

    Committed Cargo Care Fundamental

    Market Cap (in crs)

    268.50

    Face Value

    10

    Turnover (in lacs)

    3.75

    Key Metrics

    Qtr Change %
    383.09% Gain from 52W Low
    4.1
    Dividend yield 1yr %
    Low in industry
    0.2

    Committed Cargo Care Shareholding Pattern

    Promoter
    68.6%
    Foreign Institutions
    1%
    Public
    30.4%
    Promoter
    68.6%
    Public
    31.3%
    Promoter
    68.6%
    Public
    31.3%

    Committed Cargo Care Technical Analysis

    Moving Averages Analysis
    234.3
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    226.80
    10Day EMA
    230.30
    12Day EMA
    231.70
    20Day EMA
    235.20
    26Day EMA
    236.20
    50Day EMA
    236.10
    100Day EMA
    224.20
    200Day EMA
    190.00
    5Day SMA
    222.20
    10Day SMA
    229.80
    20Day SMA
    241.10
    30Day SMA
    241.50
    50Day SMA
    235.60
    100Day SMA
    235.60
    150Day SMA
    218.10
    200Day SMA
    178.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1600 Rs
    1600 Rs
    Week Rs
    3000 Rs
    3000 Rs
    Month Rs
    null Rs
    null Rs
    230.65
    Pivot
    Resistance
    First Resistance
    237.95
    Second Resistance
    241.60
    Third Resistance
    248.90
    Support
    First Support
    227
    Second support
    219.70
    Third Support
    216.05
    Relative Strength Index
    49.04
    Money Flow Index
    36.37
    MACD
    -4.52
    MACD Signal
    -1.83
    Average True Range
    11.36
    Average Directional Index
    21.54
    Rate of Change (21)
    -7.46
    Rate of Change (125)
    24.30

    Name
    Holding Percent
    CENTURY INDIA OPPORTUNITY FUND PC
    4.52

    Committed Cargo Care Latest News

    06 OCT 2023 | Friday

    Committed Cargo Care IPO fully booked on day 1, retail portion sees good demand; check latest GMP, other key details

    View More

    Committed Cargo Care Share Price FAQs

    Committed Cargo Care share price in the past 1-year return was 344.59. The Committed Cargo Care share hit a 1-year low of Rs. 48.5 and a 1-year high of Rs. 274.05.

    The market cap of Committed Cargo Care is Rs. 268.5 Cr. as of 17/10/2025.

    The PE ratios of Committed Cargo Care is 36.96 as of 17/10/2025.

    The PB ratios of Committed Cargo Care is 3.81 as of 17/10/2025

    You can easily buy Committed Cargo Care shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Committed Cargo Care share price is ₹274.05 and ₹48.5 as of 17/10/2025.

    Please be aware that Committed Cargo Care stock prices are subject to continuous fluctuations due to various factors.

    Invest in Committed Cargo Care
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Committed Cargo Care
    +91 -