Committed Cargo Care Share Price

    203.1
    -10.65 (-4.98%)
    COMMITTED • 02 Dec, 2025 | 12:27 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Committed Cargo Care Stock Performance

    1W Return-12.06
    1Y Return287.23
    Today's Low203.1
    Prev. Close213.75
    Mkt Cap (Cr.)244.95
    1M Return-3.49
    3Y Return0.00
    52-Week High274.05
    Open213.00
    PE Ratio33.71
    6M Return-18.76
    Today's High213
    52-Week Low50.45
    Face Value10

    Committed Cargo Care Company background

    Founded in: 1998
    Managing director: RAJEEV SHARMA
    Committed Cargo Care Ltd was incorporated as Committed Cargo Care Private Limited on October 20, 1998 in Delhi. Subsequently, the name of the Company was changed to Committed Cargo Care Limited and a fresh Certificate of Incorporation dated January 17, 2018 was issued by the Registrar of Companies. The Company is a 3PL (Third Party Logistic) provider which specializes in handling Import Export Cargo and provide integrated services to customers.The Company provides integrated logistics services such as cargo management solutions, order management, international freight management, customs and crossborder movement, heavy and overdimensional cargo movement etc. Their wellestablished network and tracking software enable to provide fast and reliable information to client and is capable of handling, packaging, warehousing, freight forwarding, custom clearance of export and import cargo of commercial consignments, diplomatic and nondiplomatic consignments, special services and forwarding of cargos by choosing the most convenient and cost effective transportation method by air, courier, sea and road any time anywhere around the globe.The Company offers customized service packages without dimensional and weight restrictions. Whether inbound/ outbound logistics requirements or fixed schedule requirements, it offer a single source design, management, implementation and monitoring of the entire supply chain. It specialize in handling Air Freight Cargo ranging from small package to any big lot or overweight / over dimensional cargo, including complete doortodoor delivery logistics. Apart from these, the Company offers services including ocean freight, air freight, custom brokerage, supply chain management, packaging warehousing and multi modal facility. It specializes in the seamless handling of Import and Export Cargo, earning a distinguished reputation for delivering dependable and comprehensive cargo movement solutions globally.Company is an IATA licensed air cargo agent and we provide best air freight rates for both air export and import shipments from and to India. It provides round the clock sailings from any point of location, anytime to anywhere throughout the world whether it is Door to Door, Door to Port or Port to Port. It also undertake Custom Documentation, Carting / Receiving Goods and Examination of Shipment.In 2004, the Company opened their office in Mumbai, 2005 in Jaipur, 2011 in Panipat and at Ludhiana in 2011.The Company acquired 100% shares of Committed Worldwide Express Private Limited and it became the wholly owned subsidiary of the Company on April 1, 2017.In October 2023, the Company came up with an IPO of 32,40,000 Equity Shares by raising capital aggregating Rs 24.94 Crore.

    Committed Cargo Care Share Price Today


    As of 2 Dec 2025, Committed Cargo Care share price is ₹203.1. The stock opened at ₹213 and had closed at ₹213.8 the previous day. During today’s trading session, Committed Cargo Care share price moved between ₹203.10 and ₹213.00, with an average price for the day of ₹208.05. Over the last 52 weeks, the stock has recorded a low of ₹50.45 and a high of ₹274.05. In terms of performance, Committed Cargo Care share price has declined by 21% over the past six months and has increased by 361.54% over the last year.
    Read More
    View details of Market Depth

    Committed Cargo Care Fundamental

    Market Cap (in crs)

    244.95

    Face Value

    10

    Turnover (in lacs)

    13.00

    Key Metrics

    Qtr Change %
    25.89% Fall from 52W High
    -20.4
    Dividend yield 1yr %
    Low in industry
    0.2

    Committed Cargo Care Shareholding Pattern

    Promoter
    64.7%
    Foreign Institutions
    5%
    Public
    30.2%
    Promoter
    68.6%
    Foreign Institutions
    1%
    Public
    30.4%
    Promoter
    68.6%
    Public
    31.3%
    Promoter
    68.6%
    Public
    31.3%

    Committed Cargo Care Technical Analysis

    Moving Averages Analysis
    203.1
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    Day EMA5
    221.40
    Day EMA10
    220.20
    Day EMA12
    219.80
    Day EMA20
    220.00
    Day EMA26
    221.10
    Day EMA50
    225.00
    Day EMA100
    221.50
    Day EMA200
    194.90
    Day SMA5
    224.90
    Day SMA10
    220.60
    Day SMA20
    214.70
    Day SMA30
    219.90
    Day SMA50
    231.20
    Day SMA100
    234.10
    Day SMA150
    226.90
    Day SMA200
    195.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1600 Rs
    1600 Rs
    Week Rs
    960 Rs
    1120 Rs
    Month Rs
    5150 Rs
    5550 Rs
    213.75
    Pivot
    Resistance
    First Resistance
    213.75
    Second Resistance
    213.75
    Third Resistance
    213.75
    Support
    First Support
    213.75
    Second support
    213.75
    Third Support
    213.75
    Relative Strength Index
    45.58
    Money Flow Index
    87.39
    MACD
    -1.30
    MACD Signal
    -3.49
    Average True Range
    9.45
    Average Directional Index
    15.51
    Rate of Change (21)
    -8.77
    Rate of Change (125)
    -1.93

    Name
    Holding Percent
    CENTURY INDIA OPPORTUNITY FUND PC
    5.01

    Committed Cargo Care Latest News

    06 OCT 2023 | Friday

    Committed Cargo Care IPO fully booked on day 1, retail portion sees good demand; check latest GMP, other key details

    View More

    Committed Cargo Care Share Price FAQs

    Committed Cargo Care share price in the past 1-year return was 287.22. The Committed Cargo Care share hit a 1-year low of Rs. 50.45 and a 1-year high of Rs. 274.05.

    The market cap of Committed Cargo Care is Rs. 244.95 Cr. as of 2/12/2025.

    The PE ratios of Committed Cargo Care is 33.71 as of 2/12/2025.

    The PB ratios of Committed Cargo Care is 3.47 as of 2/12/2025

    You can easily buy Committed Cargo Care shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Committed Cargo Care share price is ₹274.05 and ₹50.45 as of 2/12/2025.

    Please be aware that Committed Cargo Care stock prices are subject to continuous fluctuations due to various factors.

    Invest in Committed Cargo Care
    +91 -

    Popular Stocks
    318.00
    -3.65 (-1.13%)
    167.84
    -0.79 (-0.47%)
    299.65
    -1.85 (-0.61%)
    411.20
    -6.05 (-1.45%)
    388.00
    -1.75 (-0.45%)
    Top Gainers
    2,954.40
    +86.80 (+3.03%)
    1,275.20
    +15.10 (+1.20%)
    16,239.00
    +142.00 (+0.88%)
    2,104.00
    +14.30 (+0.68%)
    2,477.80
    +13.30 (+0.54%)
    Top Losers
    5,697.50
    -96.50 (-1.67%)
    1,258.00
    -17.70 (-1.39%)
    1,546.30
    -19.80 (-1.26%)
    1,373.00
    -17.10 (-1.23%)
    989.80
    -12.30 (-1.23%)
    Invest in Committed Cargo Care
    +91 -