1Y Annualised Return
▼-57.29%
3Y Annualised Return
▲8.61%
5Y Annualised Return
▲48.89%
Chandni Machines Stock Performance
|
|
|
Chandni Machines Company background
Founded in: 2016
Managing director: Jayesh R Mehta
Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading of engineering goods.The Composite Scheme of Arrangement for Demerger between Chandni Textiles Engineering Industries Limited (CTEIL) and Chandni Machines Private Limited (CMPL) and their respective shareholders and creditors was sanctioned by the National Company Law Tribunal, Bench at Mumbai vide Order dated 04th January, 2018. The Scheme became effective from 24th January, 2018. Further, in consideration of Scheme, the Demerged Company had fixed 20th August, 2018 as Record Date to determine its shareholder who would be entitled to the shares of Resulting Company in share entitlement ratio of 1:5 i.e., 1 equity share of 10/ each in CML for every 5 equity shares of 10/ each held by them in CTEIL. Accordingly, the Board of Directors of Resulting Company on 22nd August, 2018 had allotted 32,27,433 Equity Shares of Rs. 10/ each to the shareholders of CTEIL. Subsequently, application for listing of equity shares of CML was made to BSE. The Company received in principle approval from BSE on 9th January, 2019 and letter confirming relaxation from Rule 19(2)(b) of the Securities Contract (Regulation) Rules, 1957 from Securities and Exchange Board of India (SEBI) on 25th February, 2019. The final listing and trading approval for the equity shares of CML was received from BSE on 04th April, 2019. The Equity Shares of the Company got listed on BSE with effect from 05th April, 2019 pursuant to the Scheme.The Company has built a name for quality machines equipments reposed by customers to make repeated purchases. The clients are mainly from automobile, pharma, home appliances, textile, metalworking, forging, fabrication, mold makers, steel, bearing, glass, plastic, power, generation, aviation, gear making, crankshaft, mining construction and various other units. The Group is a leader in supplying affordable machines both NC ( Numerical Control ) CNC (Computer Numerical Control.)
Chandni Machines Share Price Today
As of 5 Nov 2025, Chandni Machines share price is ₹90.8. The stock opened at ₹90.8 and had closed at ₹86.5 the previous day. During today’s trading session, Chandni Machines share price moved between ₹87.00 and ₹90.82, with an average price for the day of ₹88.91. Over the last 52 weeks, the stock has recorded a low of ₹31.00 and a high of ₹90.82. In terms of performance, Chandni Machines share price has increased by 102.4% over the past six months and has declined by 57.29% over the last year.
Chandni Machines SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,74,606 in 5 years with a gain of ₹9,74,606 (+324.87%)
Chandni Machines Fundamental
Market Cap (in crs)
29.31
Face Value
10
Turnover (in lacs)
51.88
Key Metrics
Qtr Change %
New 52W High today
132.8
Dividend yield 1yr %
0
Chandni Machines Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
90.82
Current Price
Day EMA5
81.80
Day EMA10
71.40
Day EMA12
68.10
Day EMA20
59.20
Day EMA26
55.20
Day EMA50
47.60
Day EMA100
44.20
Day EMA200
45.10
Day SMA5
82.60
Day SMA10
68.50
Day SMA20
52.30
Day SMA30
46.70
Day SMA50
42.00
Day SMA100
41.10
Day SMA150
42.00
Day SMA200
43.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 57125 Rs | 57125 Rs |
Week Rs | 115798 Rs | 115798 Rs |
Month Rs | 38672 Rs | 41103 Rs |
Resistance & Support
89.55
Pivot
Resistance
First Resistance
92.09
Second Resistance
93.37
Third Resistance
95.91
Support
First Support
88.27
Second support
85.73
Third Support
84.45
Relative Strength Index
92.62
Money Flow Index
99.81
MACD
12.97
MACD Signal
8
Average True Range
4.84
Average Directional Index
52.63
Rate of Change (21)
165.87
Rate of Change (125)
110.96
Chandni Machines Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
55.01 | 28.45 | 54.2 | 89.69 | 55.99 | -2.88% | -4.06% | -16.30% | -27.20% | 88.71% | 0.00% | 0.00 | 42.60 | 19.56 | |
0.45 | 27.94 | 0.38 | 0.9 | 0.44 | -4.26% | -15.09% | 12.50% | -47.67% | -57.94% | 0.00% | 0.00 | 42.60 | 0.45 | |
21.50 | 28.38 | 20 | 34.57 | 22.87 | -6.40% | -4.44% | -10.42% | -27.27% | -66.64% | 0.00% | 22.16 | 42.60 | 1.07 | |
49.74 | 29.74 | 37.35 | 75.74 | 50.11 | 2.87% | 2.73% | -21.78% | 33.17% | 566.76% | 0.00% | 10.34 | 42.60 | 3.77 | |
1.06 | 30.16 | 0.95 | 1.85 | 1.10 | 2.91% | -2.75% | -12.40% | -40.45% | -80.41% | 0.00% | 106.00 | 42.60 | 0.41 | |
1.24 | 30.16 | 0.68 | 1.59 | 1.13 | -3.88% | 34.78% | 37.78% | -21.02% | 77.14% | 0.00% | 31.00 | 42.60 | 0.69 |
Chandni Machines Share Price FAQs
How to buy Chandni Machines shares?
You can easily buy Chandni Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chandni Machines ?
The 52-week high and low of Chandni Machines share price is ₹90.82 and ₹31 as of 4/11/2025.
Please be aware that Chandni Machines stock prices are subject to continuous fluctuations due to various factors.
Invest in Chandni Machines