1Y Annualised Return
▼-57.29%
3Y Annualised Return
▲8.61%
5Y Annualised Return
▲48.89%
Chandni Machines Stock Performance
|
|
|
Chandni Machines Company background
Founded in: 2016
Managing director: Jayesh R Mehta
Chandni Machines Limited was originally incorporated as a Whollyowned subsidiary Company of Chandni Textiles Engineering Industries Limited (Holding Company) on 12th April, 2016 under the name of Chandni Machines Private Limited. The Company got converted into Public Limited on 26th July, 2018 and name of the Company changed to Chandni Machines Limited. The Company is primarily engaged in trading of engineering goods.In 2018, Composite Scheme of Arrangement for Demerger between Chandni Textiles Engineering Industries Limited (CTEIL) and Chandni Machines Private Limited (CMPL) was implemented. Pursuant to the Composite Scheme of Arrangement, the Company got demerged from Chandni Textiles Engineering Industries Limited (CTEIL), in January 2018. Following the demerger approved by the National Company Law Tribunal (NCLT), the Engineering Division of Chandni Textiles Engineering Industries Limited was transferred to the newly formed Chandni Machines Limited, making the Scheme of Demerger effective from January 24, 2018. As a result, shareholders of Chandni Textiles received one share of Chandni Machines for every five shares in the ratio of 1:5 they held during the year 2018. Accordingly, the Board of Directors of the Company had allotted 32,27,433 Equity Shares of Rs 10 each to the shareholders of (CTEIL).
Chandni Machines Share Price Today
As of 5 Dec 2025, Chandni Machines share price is ₹82.8. The stock opened at ₹82.8 and had closed at ₹84.5 the previous day. During today’s trading session, Chandni Machines share price moved between ₹82.83 and ₹82.83, with an average price for the day of ₹82.83. Over the last 52 weeks, the stock has recorded a low of ₹31.00 and a high of ₹127.74. In terms of performance, Chandni Machines share price has increased by 90.4% over the past six months and has declined by 57.29% over the last year.
Chandni Machines SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,74,606 in 5 years with a gain of ₹9,74,606 (+324.87%)
Chandni Machines Fundamental
Market Cap (in crs)
27.28
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
35.16% Fall from 52W High
133.5
Dividend yield 1yr %
0
Chandni Machines Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
82.83
Current Price
Day EMA5
88.10
Day EMA10
91.80
Day EMA12
92.50
Day EMA20
91.50
Day EMA26
88.80
Day EMA50
76.80
Day EMA100
63.30
Day EMA200
55.60
Day SMA5
88.00
Day SMA10
92.70
Day SMA20
101.10
Day SMA30
92.10
Day SMA50
69.60
Day SMA100
53.40
Day SMA150
50.00
Day SMA200
48.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 456 Rs | 456 Rs |
Week Rs | 981 Rs | 981 Rs |
Month Rs | 24664 Rs | 24664 Rs |
Resistance & Support
84.52
Pivot
Resistance
First Resistance
84.52
Second Resistance
84.52
Third Resistance
84.52
Support
First Support
84.52
Second support
84.52
Third Support
84.52
Relative Strength Index
44.82
Money Flow Index
0.00
MACD
3.67
MACD Signal
8.13
Average True Range
3.37
Average Directional Index
35.04
Rate of Change (21)
-6.94
Rate of Change (125)
92.48
Chandni Machines Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.94 | 27.00 | 3.77 | 7.64 | 4.85 | -5.00% | -13.33% | -9.85% | -30.91% | -31.39% | 0.00% | 0.00 | 41.68 | 0.38 | |
50.06 | 26.64 | 48 | 89.69 | 51.51 | -4.99% | -9.00% | -24.73% | -33.21% | 74.73% | 0.00% | 0.00 | 41.68 | 22.61 | |
0.44 | 27.94 | 0.38 | 0.86 | 0.45 | 0.00% | -2.22% | -2.22% | -46.99% | -75.69% | 0.00% | 0.00 | 41.68 | 0.45 | |
10.00 | 27.29 | 9.3 | 18.93 | 9.84 | 0.00% | -16.32% | -21.88% | -40.51% | -54.75% | 0.00% | 0.00 | 41.68 | 0.59 | |
90.47 | 27.56 | 12.49 | 90.47 | 88.70 | 8.22% | 43.13% | 986.07% | 986.07% | 986.07% | 0.00% | 0.00 | 41.68 | -32.08 | |
15.30 | 26.07 | 14.5 | 39.28 | 14.93 | -10.00% | -18.53% | -33.85% | -59.46% | 25.00% | 0.00% | 33.18 | 41.68 | 1.76 |
Chandni Machines Share Price FAQs
How to buy Chandni Machines shares?
You can easily buy Chandni Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Chandni Machines ?
The 52-week high and low of Chandni Machines share price is ₹127.74 and ₹31 as of 5/12/2025.
Please be aware that Chandni Machines stock prices are subject to continuous fluctuations due to various factors.
Invest in Chandni Machines