Canarys Automations Stock Performance
|
|
|
Canarys Automations Company background
Founded in: 1991
Managing director: Metikurke Ramaswamy Raman Subbarao
Canarys Automations Ltd was originally incorporated as a Private Limited Company in the name of Canarys Automations Private Limited dated July 1, 1991 issued by the RoC, Bengaluru, Karnataka. The Company converted into Public Limited Company and name of the Company was changed to Canarys Automations Limited vide a Fresh Certificate of Incorporation on September 21, 2006. Once again, Company was converted into Private Limited Company and the name of Company was changed to Canarys Automations Private Limited on November 27, 2007. Thereafter, the Company got converted into Public Limited Company and the name of Company changed to Canarys Automations Limited vide a Fresh Certificate of Incorporation issued by RoC, Bengaluru, Karnataka on June 27, 2023.Started in 1991, Canarys is a leading IT solutions provider with over 30 years of existence in the industry. Canarys solutions span across various industry sectors, BFSI, Retail, Healthcare, Pharmaceutical, Manufacturing, Insurance and more. The Company in 1996 got into Partnership with large Multinational Software Company having Bengaluru Operations. In June 2002, it incorporated the Canarys Corp., wholly owned subsidiary company in USA ventured into Hydrology and Meteorology Business in 2010. Later, the Company incorporated a foreign wholly ownedsubsidiary of the Company in Singapore, Canarys APAC Pte Ltd., in November, 2019. The business operates across two verticals: Technology solutions and Water Resource Management Solution. The technology solution offerings include multiple array of consulting solutions in Digitalization, Modernization, Cloudification, Automation, Transformation and Intelligence. Technology expertise include DevOps Consulting (Azure, GitHub, Atlassian, GitLab, etc.), Cloud Consulting (Azure, AWS, GCP), Digital Enterprise Solutions using SAP, MS Dynamics 365, RPA, Digital Applications and Mobility Solutions. Water Resource Management Solution offer automation solutions to modernize irrigation water conservation, and improve water use efficiency, turnkey flood risk assessment and mitigation, cloud based water utilisation process automation for water sharing in rivers and canals and SCADA gate control systems.The Company is planning a Public Offer of issuing up to 1,52,00,000 Equity Shares through Fresh Issue.
Canarys Automations Share Price Today
As of 18 Oct 2025, Canarys Automations share price is ₹28.9. The stock opened at ₹29 and had closed at ₹29 the previous day. During today’s trading session, Canarys Automations share price moved between ₹28.70 and ₹29.10, with an average price for the day of ₹28.90. Over the last 52 weeks, the stock has recorded a low of ₹23.50 and a high of ₹46.40. In terms of performance, Canarys Automations share price has declined by 15.6% over the past six months and has declined by 38.37% over the last year.
Canarys Automations Fundamental
Market Cap (in crs)
165.30
Face Value
2
Turnover (in lacs)
15.03
Key Metrics
Qtr Change %
37.72% Fall from 52W High
-5.7
Dividend yield 1yr %
0
Canarys Automations Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
28.9
Current Price
5Day EMA
29.00
10Day EMA
29.20
12Day EMA
29.30
20Day EMA
29.60
26Day EMA
29.70
50Day EMA
30.20
100Day EMA
30.70
200Day EMA
32.30
5Day SMA
29.00
10Day SMA
29.20
20Day SMA
29.70
30Day SMA
29.80
50Day SMA
30.40
100Day SMA
30.60
150Day SMA
30.40
200Day SMA
31.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 48000 Rs | 52000 Rs |
Week Rs | 32000 Rs | 48800 Rs |
Month Rs | 54095 Rs | 81142 Rs |
Resistance & Support
28.90
Pivot
Resistance
First Resistance
29.10
Second Resistance
29.30
Third Resistance
29.50
Support
First Support
28.70
Second support
28.50
Third Support
28.30
Relative Strength Index
40.25
Money Flow Index
20.81
MACD
-0.42
MACD Signal
-0.34
Average True Range
0.96
Average Directional Index
24.22
Rate of Change (21)
-2.86
Rate of Change (125)
-14.37
Canarys Automations Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.80 | 159.60 | 7.52 | 14.25 | 9.69 | 1.77% | -1.90% | -3.83% | -19.67% | -41.98% | 1.53% | 0.00 | 29.25 | 0.97 | |
167.00 | 152.14 | 126 | 248 | 170.10 | -6.34% | 19.50% | -7.73% | -27.71% | 0.00% | 0.00% | 14.71 | 29.25 | 2.10 | |
65.10 | 155.10 | 42.7 | 220.8 | 68.50 | -8.44% | 17.19% | -16.22% | -68.27% | 0.00% | 0.00% | 17.22 | 29.25 | 1.51 | |
107.15 | 188.14 | 77.1 | 138 | 105.00 | -2.59% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 16.79 | 29.25 | 3.28 | |
83.10 | 194.55 | 83 | 107.55 | 88.25 | -9.13% | -18.53% | 0.00% | 0.00% | 0.00% | 0.00% | 15.98 | 29.25 | 2.32 | |
104.25 | 152.02 | 94.2 | 120 | 106.00 | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 26.00 | 35.35 | 2.45 |
Canarys Automations Share Price FAQs
How has Canarys Automations shares performed in the past ?
Canarys Automations share price in the past 1-year return was -26.92. The Canarys Automations share hit a 1-year low of Rs. 23.5 and a 1-year high of Rs. 46.4.
What is the market cap of Canarys Automations ?
The market cap of Canarys Automations is Rs. 165.3 Cr. as of 17/10/2025.
What is the current P/E ratio of Canarys Automations ?
The PE ratios of Canarys Automations is 19.39 as of 17/10/2025.
What is the current PB ratio of Canarys Automations ?
The PB ratios of Canarys Automations is 1.94 as of 17/10/2025
How to buy Canarys Automations shares?
You can easily buy Canarys Automations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Canarys Automations ?
The 52-week high and low of Canarys Automations share price is ₹46.4 and ₹23.5 as of 17/10/2025.
Please be aware that Canarys Automations stock prices are subject to continuous fluctuations due to various factors.
Invest in Canarys Automations