Vinyoflex Share Price

BSE
70.34
+1.08 (1.44%)
VINYOFL • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-24.78%

3Y Annualised Return

31.12%

5Y Annualised Return

25.66%

The current prices are delayed, login or Open Demat Account for live prices.

Vinyoflex SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹57,54,176 (-11.47%)

Daily SIP of 25,000 would have become 57,54,176 in 1 year with a gain of -7,45,823 (-11.47%)

Vinyoflex Stock Performance
Today’s Low - High
69.01
70.37
69.01
70.37
52 Week Low - High
60.50
128.89
60.50
128.89

Open

69.95

Prev. Close

69.26

Volume

239.00

Total Traded Value

16811.26

View details of Market Depth
Vinyoflex Fundamental

Market Cap (in crs)

30.38

Face Value

10

Turnover (in lacs)

0.17

Key Metrics
Qtr Change %
45.43% Fall from 52W High
4.6
Dividend yield 1yr %
0

Vinyoflex shareholding Pattern

Promoter
51.2%
Public
48.8%
Promoter
51.3%
Public
48.7%
Promoter
51.3%
Public
48.7%
Promoter
51.3%
Public
48.7%
Promoter
51.3%
Public
48.7%
Promoter
51.2%
Public
48.8%

Vinyoflex Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
70.34
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5Day EMA
70.30
10Day EMA
70.60
12Day EMA
70.70
20Day EMA
71.00
26Day EMA
71.00
50Day EMA
71.10
100Day EMA
72.90
200Day EMA
78.00
5Day SMA
70.50
10Day SMA
70.20
20Day SMA
71.80
30Day SMA
71.40
50Day SMA
70.70
100Day SMA
71.20
150Day SMA
74.30
200Day SMA
80.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
238 Rs
239 Rs
Week Rs
1129 Rs
1176 Rs
Month Rs
1169 Rs
1293 Rs
Resistance & Support
69.91
Pivot
Resistance
First Resistance
70.80
Second Resistance
71.27
Third Resistance
72.16
Support
First Support
69.44
Second support
68.55
Third Support
68.08
Relative Strength Index
48.43
Money Flow Index
26.04
MACD
-0.28
MACD Signal
-0.01
Average True Range
3.67
Average Directional Index
13.29
Rate of Change (21)
-2.31
Rate of Change (125)
-14.77

Vinyoflex Latest News

29 MAY 2025 | Thursday

Vinyoflex Ltd - 530401 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

Vinyoflex Ltd - 530401 - Compliances-Reg.24(A)-Annual Secretarial Compliance

27 MAY 2025 | Tuesday

Vinyoflex Ltd - 530401 - Audited Financial Results For The Quarter And Year Ended On 31St March, 2025

View More

Vinyoflex Company background

Founded in: 1993
Managing director: Vinod Khimji Tilva
Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was later on converted into Public Limited and received Certificate dated 22.11.94. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The Company is having 2 lines of 4 roll calendared unit. Their product range includes PVC films and sheeting both plane and printed, flexible rigid semirigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc. They also manufacture cable wrap tape, insulation tape, wire harness tape, vinyl wall cover, PVC flexible sheeting for urine bags. The company is a ISO 90002000 certified company.Apart from this, Vinyoflex dealer Network is spread throughout the country. The ever growing field of PVC film poses challenges to manufacturers and Vinyoflex is ready to face up all challenges. All the products manufactured are of highest quality. It has a very wide network of deals and most of the products are generally consumed by other PVC sheeting product manufacturers.

As of 13 Jun, 2025, VINYOFL share price is ₹70.3. The stock opened at ₹70 and had closed at ₹69.3 the previous day. During today’s trading session, VINYOFL share price moved between ₹69.01 and ₹70.37, with an average price for the day of ₹69.50. Over the last 52 weeks, the stock has recorded a low of ₹60.50 and a high of ₹128.89. In terms of performance, VINYOFL share price has declined by 14.4% over the past six months and has declined by 24.78% over the last year.

Read More

Vinyoflex FAQs

You can easily buy Vinyoflex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -