Uday Jewellery Industries Stock Performance
|
|
|
Uday Jewellery Industries Company background
Founded in: 1999
Uday Jewellery Industries Limited was incorporated on May 13, 1999 under the name of Net Trade Innovations Private Limited. The Company converted into a Public Limited Company on February 16, 2000. The name of the Company was further changed to Hifunda.Com Limited on February 18, 2000. On June 04, 2004, the Company again changed its name to Hifunda Ltd. with the change in its various business activities. The Company name was further changed to Uday Jewellery Industries Limited on 17th October, 2011 post the takeover of the Company by its present management. The Company is engaged in the business of manufacturing, sale and trading of stone studded gold jewellery, diamond studded jewellery and silver items and Cubic Zerconia (CZ) with natural and color stones in different geographical areas i.e. domestic sales and export sales. The Company is in constant drive for growth and development. With its light weight precious color stone studded gold jewellery, the Company has been able to meet recent trends in the market. It has introduced assorted brands of jewellery, each specializing in different categories for the interest of all groups of consumers. In near future, the Company is planning to enter the international market through export of its exclusive gold jewellery.
Uday Jewellery Industries Share Price Today
As of 17 Dec 2025, Uday Jewellery Industries share price is ₹139.1. The stock opened at ₹143.5 and had closed at ₹143.9 the previous day. During today’s trading session, Uday Jewellery Industries share price moved between ₹137.80 and ₹144.00, with an average price for the day of ₹140.90. Over the last 52 weeks, the stock has recorded a low of ₹126.10 and a high of ₹181.00. In terms of performance, Uday Jewellery Industries share price has declined by 8.7% over the past six months and has declined by 0% over the last year.
Uday Jewellery Industries Fundamental
Market Cap (in crs)
331.36
Face Value
10
Turnover (in lacs)
5.44
Key Metrics
Qtr Change %
-13.7
Dividend yield 1yr %
0
Uday Jewellery Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
139.1
Current Price
Day EMA5
142.20
Day EMA10
144.00
Day EMA12
144.80
Day EMA20
147.60
Day EMA26
149.30
Day EMA50
153.60
Day EMA100
155.90
Day EMA200
155.40
Day SMA5
142.50
Day SMA10
143.10
Day SMA20
148.20
Day SMA30
152.10
Day SMA50
157.10
Day SMA100
158.90
Day SMA150
157.10
Day SMA200
154.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3346 Rs | 3909 Rs |
Week Rs | 1659 Rs | 1869 Rs |
Month Rs | 1655 Rs | 1916 Rs |
Resistance & Support
140.30
Pivot
Resistance
First Resistance
142.80
Second Resistance
146.50
Third Resistance
149
Support
First Support
136.60
Second support
134.10
Third Support
130.40
Relative Strength Index
34.54
Money Flow Index
18.47
MACD
-4.56
MACD Signal
-4.19
Average True Range
6.13
Average Directional Index
19.28
Rate of Change (21)
-12.95
Rate of Change (125)
-5.41
Uday Jewellery Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.35 | 310.52 | 19.5 | 43.6 | 27.10 | -9.76% | -6.19% | -37.14% | -35.81% | 575.64% | 0.00% | 75.29 | 64.70 | 4.76 | |
259.90 | 436.25 | 187.6 | 268 | 260.00 | 0.00% | 1.92% | 25.83% | 39.36% | 935.46% | 0.00% | 131.26 | 0.00 | 8.69 | |
140.11 | 560.44 | 125.5 | 251.68 | 140.09 | 0.86% | -7.88% | -5.89% | -34.59% | 0.00% | 0.00% | 11.79 | 64.70 | 2.06 | |
217.85 | 518.88 | 145.05 | 315.25 | 219.70 | -2.66% | -15.99% | -2.20% | -20.67% | 0.00% | 0.00% | 20.34 | 64.70 | 4.09 | |
181.30 | 236.54 | 43 | 192.8 | 179.55 | 7.28% | 17.80% | 240.15% | 0.00% | 0.00% | 0.00% | 42.56 | 64.70 | 5.45 | |
106.00 | 256.76 | 91 | 148.75 | 107.05 | -3.64% | -13.82% | 0.00% | 0.00% | 0.00% | 0.00% | 11.52 | 64.70 | 1.87 |
Uday Jewellery Industries Share Price FAQs
How to buy Uday Jewellery Industries shares?
You can easily buy Uday Jewellery Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Uday Jewellery Industries ?
The 52-week high and low of Uday Jewellery Industries share price is ₹181 and ₹126.1 as of 17/12/2025.
Please be aware that Uday Jewellery Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Uday Jewellery Industries