Uday Jewellery Industries Share Price

    BSE
    0.00
    0.00 (0.00%)
    UDAYJEW
    BUY

    1Y Annualised Return

    17.37%

    3Y Annualised Return

    17.51%

    5Y Annualised Return

    7.57%

    The current prices are delayed, login or Open Demat Account for live prices.

    Uday Jewellery Industries Stock Performance

    1W Return-1.85
    1Y Return17.37
    Today's Low148.2
    Prev. Close151.65
    Mkt Cap (Cr.)340.73
    1M Return-4.44
    3Y Return61.66
    52-Week High183.95
    Open151.50
    PE Ratio31.36
    6M Return0.44
    Today's High151.5
    52-Week Low117
    Face Value10

    Uday Jewellery Industries Company background

    Founded in: 1999
    Managing director: Ritesh Kumar Sanghi
    Uday Jewellery Industries Limited was incorporated on May 13, 1999 under the name of Net Trade Innovations Private Limited. The Company converted into a Public Limited Company on February 16, 2000. The name of the Company was further changed to Hifunda.Com Limited on February 18, 2000. On June 04, 2004, the Company again changed its name to Hifunda Ltd. with the change in its various business activities. The Company name was further changed to Uday Jewellery Industries Limited on 17th October, 2011 post the takeover of the Company by its present management. The Company is engaged in the business of manufacturing, sale and trading of stone studded gold jewellery, diamond studded jewellery and silver items and Cubic Zerconia (CZ) with natural and color stones in different geographical areas i.e. domestic sales and export sales. The Company is in constant drive for growth and development. With its light weight precious color stone studded gold jewellery, the Company has been able to meet recent trends in the market. It has introduced assorted brands of jewellery, each specializing in different categories for the interest of all groups of consumers. In near future, the Company is planning to enter the international market through export of its exclusive gold jewellery.

    As of , Uday Jewellery Industries share price is ₹148.6. The stock opened at ₹151.5 and had closed at ₹151.6 the previous day. During today’s trading session, Uday Jewellery Industries share price moved between ₹148.20 and ₹151.50, with an average price for the day of ₹149.85. Over the last 52 weeks, the stock has recorded a low of ₹117.00 and a high of ₹183.95. In terms of performance, Uday Jewellery Industries share price has increased by 1.8% over the past six months and has increased by 17.37% over the last year.

    Read More
    Uday Jewellery Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹71,00,839 (+9.24%)
    Daily SIP of 25,000 would have become 71,00,839 in 1 year with a gain of 6,00,839 (+9.24%)
    View details of Market Depth

    Uday Jewellery Industries Fundamental

    Market Cap (in crs)

    340.73

    Face Value

    10

    Turnover (in lacs)

    1.72

    Key Metrics

    Qtr Change %
    27.05% Gain from 52W Low
    1.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Uday Jewellery Industries

    Promoter
    73.9%
    Public
    26.1%
    Promoter
    73.9%
    Public
    26.1%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%
    Promoter
    73.8%
    Public
    26.2%

    Uday Jewellery Industries Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    150.70
    10Day EMA
    152.10
    12Day EMA
    152.60
    20Day EMA
    153.50
    26Day EMA
    153.70
    50Day EMA
    153.10
    100Day EMA
    151.80
    200Day EMA
    151.00
    5Day SMA
    150.60
    10Day SMA
    152.20
    20Day SMA
    155.40
    30Day SMA
    155.20
    50Day SMA
    154.00
    100Day SMA
    150.20
    150Day SMA
    150.00
    200Day SMA
    150.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    933 Rs
    1159 Rs
    Week Rs
    1302 Rs
    1635 Rs
    Month Rs
    3446 Rs
    4408 Rs
    149.45
    Pivot
    Resistance
    First Resistance
    150.70
    Second Resistance
    152.75
    Third Resistance
    154
    Support
    First Support
    147.40
    Second support
    146.15
    Third Support
    144.10
    Relative Strength Index
    40.54
    Money Flow Index
    21.76
    MACD
    -1.14
    MACD Signal
    -0.19
    Average True Range
    5.79
    Average Directional Index
    17.93
    Rate of Change (21)
    -8.49
    Rate of Change (125)
    2.52

    Uday Jewellery Industries Latest News

    18 JUL 2025 | Friday

    Uday Jewellery Industries Ltd - 539518 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    16 JUL 2025 | Wednesday

    Uday Jewellery Industries Ltd - 539518 - Notice Convening Meeting Of The Equity Shareholders Of Uday Jewellery Industries Limited. Pursuant To The Order Of Honorable National Company Law Tribunal, Hyderabad Bench

    16 JUL 2025 | Wednesday

    Uday Jewellery Industries Ltd - 539518 - Notice Convening Meeting Of The Equity Shareholders Of Uday Jewellery Industries Limited. Pursuant To The Order Of Honorable National Company Law Tribunal, Mumbai Bench

    View More

    Uday Jewellery Industries Share Price FAQs

    You can easily buy Uday Jewellery Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Uday Jewellery Industries share price is ₹183.95 and ₹117 as of 30/7/2025.

    Please be aware that Uday Jewellery Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.21
    -0.58 (-0.94%)
    131.40
    -0.82 (-0.62%)
    668.45
    -23.90 (-3.45%)
    2,532.90
    -15.00 (-0.59%)
    150.22
    -0.27 (-0.18%)
    358.40
    -1.10 (-0.31%)
    161.36
    -0.33 (-0.20%)
    303.45
    -3.10 (-1.01%)
    386.50
    -1.75 (-0.45%)
    401.35
    +1.50 (+0.38%)
    Top Gainers
    3,665.10
    +169.50 (+4.85%)
    1,733.80
    +23.30 (+1.36%)
    338.80
    +4.20 (+1.26%)
    12,618.00
    +149.00 (+1.19%)
    1,073.10
    +11.50 (+1.08%)
    Top Losers
    668.45
    -23.90 (-3.45%)
    4,251.30
    -73.90 (-1.71%)
    288.95
    -4.15 (-1.42%)
    8,043.50
    -84.00 (-1.03%)
    303.45
    -3.10 (-1.01%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -