Uday Jewellery Industries Share Price

BSE
151
+0.00 (0.00%)
UDAYJEW • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

6.08%

3Y Annualised Return

11.66%

5Y Annualised Return

16.66%

The current prices are delayed, login or Open Demat Account for live prices.

Uday Jewellery Industries SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹67,02,425 (+3.11%)

Daily SIP of 25,000 would have become 67,02,425 in 1 year with a gain of 2,02,425 (+3.11%)

Uday Jewellery Industries Stock Performance
Today’s Low - High
149.20
151.95
149.20
151.95
52 Week Low - High
114.00
183.95
114.00
183.95

Open

151.95

Prev. Close

151.00

Volume

1,829.00

Total Traded Value

2.75 L

View details of Market Depth
Uday Jewellery Industries Fundamental

Market Cap (in crs)

344.97

Face Value

10

Turnover (in lacs)

2.75

Key Metrics
Qtr Change %
32.02% Gain from 52W Low
2.2
Dividend yield 1yr %
0

Uday Jewellery Industries shareholding Pattern

Promoter
73.9%
Public
26.1%
Promoter
74.5%
Public
25.5%
Promoter
73.8%
Public
26.2%
Promoter
73.8%
Public
26.2%
Promoter
73.8%
Public
26.2%
Promoter
73.8%
Public
26.2%

Uday Jewellery Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
151
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
150.80
10Day EMA
151.10
12Day EMA
151.10
20Day EMA
150.80
26Day EMA
150.40
50Day EMA
149.40
100Day EMA
149.10
200Day EMA
149.60
5Day SMA
150.50
10Day SMA
151.00
20Day SMA
151.50
30Day SMA
149.50
50Day SMA
148.60
100Day SMA
148.60
150Day SMA
149.40
200Day SMA
150.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1045 Rs
1829 Rs
Week Rs
2328 Rs
3109 Rs
Month Rs
9276 Rs
12693 Rs
Resistance & Support
150.55
Pivot
Resistance
First Resistance
151.90
Second Resistance
153.30
Third Resistance
154.65
Support
First Support
149.15
Second support
147.80
Third Support
146.40
Relative Strength Index
50.19
Money Flow Index
54.36
MACD
0.68
MACD Signal
1.14
Average True Range
6.35
Average Directional Index
9.99
Rate of Change (21)
1.14
Rate of Change (125)
-3.12

Uday Jewellery Industries Latest News

29 MAY 2025 | Thursday

Uday Jewellery Industries Ltd - 539518 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

Uday Jewellery Industries Ltd - 539518 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

28 MAY 2025 | Wednesday

Uday Jewellery Industries Ltd - 539518 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Uday Jewellery Industries Company background

Founded in: 1999
Managing director: Ritesh Kumar Sanghi
Uday Jewellery Industries Limited was incorporated on May 13, 1999 under the name of Net Trade Innovations Private Limited. The Company converted into a Public Limited Company on February 16, 2000. The name of the Company was further changed to Hifunda.Com Limited on February 18, 2000. On June 04, 2004, the Company again changed its name to Hifunda Ltd. with the change in its various business activities. The Company name was further changed to Uday Jewellery Industries Limited on 17th October, 2011 post the takeover of the Company by its present management. The Company is engaged in the business of manufacturing, sale and trading of stone studded gold jewellery, diamond studded jewellery and silver items and Cubic Zerconia (CZ) with natural and color stones in different geographical areas i.e. domestic sales and export sales. The Company is in constant drive for growth and development. With its light weight precious color stone studded gold jewellery, the Company has been able to meet recent trends in the market. It has introduced assorted brands of jewellery, each specializing in different categories for the interest of all groups of consumers. In near future, the Company is planning to enter the international market through export of its exclusive gold jewellery.

As of 13 Jun, 2025, UDAYJEW share price is ₹150.5. The stock opened at ₹152 and had closed at ₹151 the previous day. During today’s trading session, UDAYJEW share price moved between ₹149.20 and ₹151.95, with an average price for the day of ₹150.00. Over the last 52 weeks, the stock has recorded a low of ₹114.00 and a high of ₹183.95. In terms of performance, UDAYJEW share price has declined by 1.3% over the past six months and has increased by 6.08% over the last year.

Read More

Uday Jewellery Industries FAQs

You can easily buy Uday Jewellery Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Uday Jewellery Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -