Pushpa Jewellers Stock Performance
|
|
|
Pushpa Jewellers Company background
Founded in: 2009
Managing director: Anupam Tibrewal
Pushpa Jewellers Limited was originally incorporated on June 03, 2009 as a Private Limited Company in the name and style of Pushpa Jewellers Private Limited vide Certificate of Incorporation issued by the Registrar of Companies, Kolkata. Later, the Company converted into a Public Limited Company and the name was changed to Pushpa Jewellers Limited and a fresh Certificate of Incorporation dated July 29 , 2024 was issued by the Registrar of Companies, Central Processing Centre. Mr. Mridul Tibrewal, Mr. Anupam Tibrewal and Mr. Madhur Tibrewal are the Promoters of the Company. Mr. Mridul Tibrewal had acquired his initial holding of 1,150 Equity Shares on February 18, 2010 by way of allotment.The Company is prominent jewellery maker in B2B with a presence across India. Their jewellery business includes the sale of wide range of Traditional and Modern Gold jewellery. The Company operate the manufacturing through Karigars engaged as Job Workers who are experienced in artistic work in carving and processing of plain and studded gold jewellery across Kolkata. The main focus is in detailing and highlighting small areas minutely as the jewellery consists of some of the worlds finest stones namely Emerald, Jade, Pearl and Meena. Currently, the Company operate 3 branches which are office cum showrooms in India, situated in Hyderabad, Bangalore, and Chennai. It is exporting jewellery to international markets including Dubai, Australia, and the United States. This typically includes selling in bulk to retailers, wholesalers, or other corporations who use the jewellery as part of their product line. The Company opened showroom cum office in Chennai in 2022 further it opened a showroom cum office in in Bengaluru, Karnataka in FY23. It acquired a property in Hyderabad, Telangana in FY 2024. It obtained Certificate of Registration for selling Articles with hallmark on Gold Jewellery and Artifacts in Hyderabad in FY 2025. The Company launched the initial public offer of 67,11,000 equity shares having the face value of Rs 10 each by raising funds aggregating to Rs 98.65 Crore, comprising a fresh issue of 53,70,000 equity shares aggregating to Rs 78.93 Crore and 13,41,000 equity shares aggregating to Rs 19.71 Crore via offer for sale in July, 2025.
Pushpa Jewellers Share Price Today
As of 11 Nov 2025, Pushpa Jewellers share price is ₹125.2. The stock opened at ₹125.2 and had closed at ₹125.8 the previous day. During today’s trading session, Pushpa Jewellers share price moved between ₹124.00 and ₹125.20, with an average price for the day of ₹124.60. Over the last 52 weeks, the stock has recorded a low of ₹106.40 and a high of ₹148.75. In terms of performance, Pushpa Jewellers share price has declined by 14.8% over the past six months and has increased by 21.17% over the last year.
Pushpa Jewellers Fundamental
Market Cap (in crs)
304.60
Face Value
10
Turnover (in lacs)
6.26
Key Metrics
Qtr Change %
New 52W High in past week
0.6
Dividend yield 1yr %
0
Pushpa Jewellers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
125.2
Current Price
Day EMA5
129.50
Day EMA10
131.30
Day EMA12
131.70
Day EMA20
132.50
Day EMA26
132.90
Day EMA50
133.30
EMA
EMA
Day SMA5
132.10
Day SMA10
132.20
Day SMA20
132.30
Day SMA30
133.30
Day SMA50
134.60
SMA
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 15000 Rs | 20000 Rs |
Week Rs | 109250 Rs | 175000 Rs |
Month Rs | 44631 Rs | 69315 Rs |
Resistance & Support
125.37
Pivot
Resistance
First Resistance
128.08
Second Resistance
130.42
Third Resistance
133.13
Support
First Support
123.03
Second support
120.32
Third Support
117.98
Relative Strength Index
40.96
Money Flow Index
54.91
MACD
-1.21
MACD Signal
-0.53
Average True Range
6.40
Average Directional Index
21.88
Rate of Change (21)
-7.54
Rate of Change (125)
0.00
Pushpa Jewellers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
900.00 | 180.62 | 775.15 | 1418.1 | 900.00 | 1.01% | 7.80% | -3.33% | -6.63% | 10,438.64% | 0.00% | 199.12 | 42.02 | 6.33 | |
162.20 | 382.82 | 126.1 | 181 | 160.70 | 0.22% | -4.22% | 13.35% | 7.20% | 16.52% | 0.00% | 23.91 | 66.15 | 3.34 | |
140.30 | 331.74 | 97.5 | 233 | 140.75 | -3.14% | -1.51% | -24.16% | -32.71% | 589.43% | 0.00% | 97.07 | 66.15 | 5.29 | |
6.04 | 199.66 | 5.86 | 10.93 | 5.99 | -0.33% | -2.42% | -6.79% | -26.34% | -1.15% | 0.00% | 15.76 | 66.15 | 1.36 | |
255.00 | 428.03 | 186.1 | 268 | 250.60 | 0.00% | 1.19% | 23.46% | 33.58% | 962.50% | 0.00% | 128.79 | 0.00 | 8.52 | |
132.60 | 165.37 | 43 | 132.6 | 126.75 | 11.15% | 24.98% | 190.47% | 0.00% | 0.00% | 0.00% | 29.75 | 66.15 | 3.81 |
Pushpa Jewellers Share Price FAQs
How has Pushpa Jewellers shares performed in the past ?
Pushpa Jewellers share price in the past 1-year return was 0. The Pushpa Jewellers share hit a 1-year low of Rs. 106.4 and a 1-year high of Rs. 148.75.
What is the market cap of Pushpa Jewellers ?
The market cap of Pushpa Jewellers is Rs. 304.6 Cr. as of 11/11/2025.
What is the current P/E ratio of Pushpa Jewellers ?
The PE ratios of Pushpa Jewellers is 13.67 as of 11/11/2025.
What is the current PB ratio of Pushpa Jewellers ?
The PB ratios of Pushpa Jewellers is 2.22 as of 11/11/2025
How to buy Pushpa Jewellers shares?
You can easily buy Pushpa Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pushpa Jewellers ?
The 52-week high and low of Pushpa Jewellers share price is ₹148.75 and ₹106.4 as of 11/11/2025.
Please be aware that Pushpa Jewellers stock prices are subject to continuous fluctuations due to various factors.
Invest in Pushpa Jewellers