Swarnsarita Jewels India Share Price

    30.61
    -0.27 (-0.87%)
    SWARNSAR • 21 Oct, 2025 | 03:04 PM
    Buy

    1Y Annualised Return

    -10.94%

    3Y Annualised Return

    11.35%

    5Y Annualised Return

    34.60%

    10Y Annualised Return

    3.41%

    The current prices are delayed, login or Open Demat Account for live prices.

    Swarnsarita Jewels India Stock Performance

    1W Return-5.20
    1Y Return-38.67
    Today's Low30.36
    Prev. Close30.88
    Mkt Cap (Cr.)63.91
    1M Return-8.68
    3Y Return-2.36
    52-Week High50.65
    Open31.10
    PE Ratio10.70
    6M Return-7.97
    Today's High31.93
    52-Week Low23.56
    Face Value10

    Swarnsarita Jewels India Company background

    Founded in: 1992
    Managing director: Mahendra M Chordia
    Swarnsarita Jewels India Limited, established in August, 1992, is renowned Manufacturer, Wholesaler of highend Gold Jewellery and Diamond Jewellery, which got listed on the Bombay Stock exchange as a result in takeover of Shyam Star Gems Ltd. an existing profit making company.The erstwhile Company, Shyam Star Gems Limited commenced its activities in 1989 and was engaged in the Business of importing Australian Rough Diamonds, polishing processing the Diamonds and exporting the same. M/s. Shyam Exports, a firm belonging to Indian promoters of Shyam Star Gems Ltd commenced its activities in May, 1989 and was engaged into the Business of importing Australian Rough Diamonds, getting the same polished/processed at units belonging to the Partners and exporting the same. Shyam Star Gems Ltd. was acquired by Swarnasarita Jewellers Private Limited and is presently renamed to Swarnsarita Jewels India Limited.The Company opened 2 branches in India i.e. Bangalore and Kolkata during the year 201516 opened one branch office in Delhi to capture the market and expand its business in India.

    Swarnsarita Jewels India Financial Highlights


    For the full year FY2025–2026, revenue reached ₹762.42 crore and profit touched at ₹5.3 crore.

    Swarnsarita Jewels India Share Price Today


    As of 22 Oct 2025, Swarnsarita Jewels India share price is ₹30.6. The stock opened at ₹31.1 and had closed at ₹30.9 the previous day. During today’s trading session, Swarnsarita Jewels India share price moved between ₹30.36 and ₹31.93, with an average price for the day of ₹31.14. Over the last 52 weeks, the stock has recorded a low of ₹23.56 and a high of ₹50.65. In terms of performance, Swarnsarita Jewels India share price has declined by 12.2% over the past six months and has declined by 10.94% over the last year.
    Read More
    Swarnsarita Jewels India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 8,03,612 in 5 years with a gain of 5,03,612 (+167.87%)
    View details of Market Depth

    Swarnsarita Jewels India Fundamental

    Market Cap (in crs)

    63.91

    Face Value

    10

    Turnover (in lacs)

    0.42

    Key Metrics

    Qtr Change %
    37.51% Fall from 52W High
    -0.6
    Dividend yield 1yr %
    0

    Swarnsarita Jewels India Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Swarnsarita Jewels India Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    151.94 Cr
    157.87 Cr
    218.65 Cr
    229.74 Cr
    155.1 Cr
    Swarnsarita Jewels India Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    762.42 Cr
    771.27 Cr
    843.05 Cr
    849.09 Cr
    579.78 Cr
    565.98 Cr
    Swarnsarita Jewels India Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    6.06 Cr
    -3.97 Cr
    2.29 Cr
    0.73 Cr
    6.25 Cr
    Swarnsarita Jewels India Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    5.3 Cr
    4.79 Cr
    6.29 Cr
    7.5 Cr
    5.48 Cr
    4.53 Cr

    Swarnsarita Jewels India Shareholding Pattern

    Promoter
    52%
    Public
    47.9%
    Promoter
    52%
    Public
    48%
    Promoter
    52%
    Public
    48%
    Promoter
    52%
    Public
    47.9%
    Promoter
    52%
    Public
    48%
    Promoter
    52%
    Public
    47.9%

    Swarnsarita Jewels India Technical Analysis

    Moving Averages Analysis
    30.61
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    30.80
    10Day EMA
    31.00
    12Day EMA
    31.10
    20Day EMA
    31.40
    26Day EMA
    31.50
    50Day EMA
    31.80
    100Day EMA
    32.20
    200Day EMA
    33.20
    5Day SMA
    30.60
    10Day SMA
    31.00
    20Day SMA
    31.50
    30Day SMA
    31.90
    50Day SMA
    32.10
    100Day SMA
    31.90
    150Day SMA
    32.00
    200Day SMA
    32.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1260 Rs
    1360 Rs
    Week Rs
    3679 Rs
    5442 Rs
    Month Rs
    4006 Rs
    5115 Rs
    30.97
    Pivot
    Resistance
    First Resistance
    31.57
    Second Resistance
    32.54
    Third Resistance
    33.14
    Support
    First Support
    30.00
    Second support
    29.40
    Third Support
    28.43
    Relative Strength Index
    43.70
    Money Flow Index
    70.01
    MACD
    -0.43
    MACD Signal
    -0.33
    Average True Range
    1.68
    Average Directional Index
    11.91
    Rate of Change (21)
    -8.68
    Rate of Change (125)
    -11.15

    Swarnsarita Jewels India Latest News

    01 OCT 2025 | Wednesday

    Swarnsarita Jewels India Ltd - 526365 - Announcement under Regulation 30 (LODR)-Change in Directorate

    29 SEP 2025 | Monday

    Swarnsarita Jewels India Ltd - 526365 - Voting Results And Scrutinizer'S Report On Voting Of The 33Rd Meeting Held On September 27, 2025

    29 SEP 2025 | Monday

    Swarnsarita Jewels India Ltd - 526365 - Voting Results - 33Rd Annual General Meeting 2025

    View More

    Swarnsarita Jewels India Share Price FAQs

    You can easily buy Swarnsarita Jewels India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Swarnsarita Jewels India share price is ₹50.65 and ₹23.56 as of 21/10/2025.

    Please be aware that Swarnsarita Jewels India stock prices are subject to continuous fluctuations due to various factors.

    Invest in Swarnsarita Jewels India
    +91 -

    Popular Stocks
    332.00
    +3.00 (+0.91%)
    172.78
    +0.83 (+0.48%)
    338.10
    -0.05 (-0.01%)
    417.70
    +1.20 (+0.29%)
    398.80
    -1.00 (-0.25%)
    Top Gainers
    1,663.60
    +24.50 (+1.49%)
    2,169.10
    +29.30 (+1.37%)
    1,237.30
    +11.30 (+0.92%)
    1,472.40
    +11.50 (+0.79%)
    1,152.50
    +7.30 (+0.64%)
    Top Losers
    2,197.00
    -16.80 (-0.76%)
    1,486.00
    -9.40 (-0.63%)
    1,382.00
    -8.30 (-0.60%)
    1,204.00
    -5.60 (-0.46%)
    2,504.60
    -11.40 (-0.45%)
    Invest in Swarnsarita Jewels India
    +91 -