3Y Annualised Return
▲201.33%
5Y Annualised Return
▲167.41%
10Y Annualised Return
▲2.04%
Swadeshi Industries & Leasing Stock Performance
|
|
|
Swadeshi Industries & Leasing Company background
Founded in: 1983
Swadeshi Industries Leasing Ltd was incorporated on September 30, 1974 at Calcutta as a Private Limited Company and converted into a Public Limited Company on 31st October, 1983. It is engaged in the business of Trading in Textiles. In addition, the company is a partner in M/S Park View Developer and M/S Park View Developer is engaged in construction activity.In 201112, there was a change in management control of the Company, wherein Chin Infotech Private Limited took over Promoters stake in the Company through Share Purchase Agreement dated November 9, 2011 and Open Offer to the Shareholders of the Company under Regulation 34 of the SEBI (Substantial Acquisition and Takeovers) Regulations, 2011.
Swadeshi Industries & Leasing Share Price Today
As of 14 Oct 2025, Swadeshi Industries & Leasing share price is ₹74.3. The stock opened at ₹74.3 and had closed at ₹72.9 the previous day. During today’s trading session, Swadeshi Industries & Leasing share price moved between ₹74.31 and ₹74.31, with an average price for the day of ₹74.31. Over the last 52 weeks, the stock has recorded a low of ₹2.66 and a high of ₹74.31. In terms of performance, Swadeshi Industries & Leasing share price has increased by 789.9% over the past six months and has declined by NaN% over the last year.
Swadeshi Industries & Leasing SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,32,68,049 in 5 years with a gain of ₹10,29,68,049 (+34322.68%)
Swadeshi Industries & Leasing Fundamental
Market Cap (in crs)
80.39
Face Value
10
Turnover (in lacs)
11.66
Key Metrics
Qtr Change %
New 52W High today
166.1
Dividend yield 1yr %
0
Swadeshi Industries & Leasing Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
74.31
Current Price
5Day EMA
71.50
10Day EMA
68.50
12Day EMA
67.40
20Day EMA
64.00
26Day EMA
61.70
50Day EMA
54.10
100Day EMA
42.30
200Day EMA
29.00
5Day SMA
71.50
10Day SMA
68.10
20Day SMA
62.20
30Day SMA
59.80
50Day SMA
53.70
100Day SMA
38.50
150Day SMA
28.30
200Day SMA
21.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 15695 Rs | 15695 Rs |
Week Rs | 8021 Rs | 8021 Rs |
Month Rs | 28926 Rs | 28926 Rs |
Resistance & Support
74.31
Pivot
Resistance
First Resistance
74.31
Second Resistance
74.31
Third Resistance
74.31
Support
First Support
74.31
Second support
74.31
Third Support
74.31
Relative Strength Index
92.22
Money Flow Index
0.00
MACD
5.68
MACD Signal
4.82
Average True Range
1.26
Average Directional Index
68.98
Rate of Change (21)
37.61
Rate of Change (125)
789.94
Swadeshi Industries & Leasing Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 95.98 | 9.88 | 32.27 | 19.58 | 8.99% | 0.70% | 23.84% | 39.57% | 182.09% | 0.00% | 20.20 | 77.43 | -0.19 | |
32.27 | 1,698.45 | 0.9 | 40.15 | 33.97 | -5.78% | 26.80% | 3,192.86% | 3,332.98% | 2,566.94% | 0.00% | 153.57 | 77.43 | 10.80 | |
33.53 | 78.12 | 28 | 47.9 | 33.82 | -0.27% | -3.46% | 7.26% | -24.48% | -27.74% | 0.00% | 9.76 | 77.43 | 0.53 | |
36.92 | 79.79 | 31 | 57.79 | 37.75 | -1.44% | 5.91% | 6.31% | -31.45% | -38.16% | 0.00% | 0.00 | 77.43 | 0.47 | |
Nandani Creation Ltd. | - | 37.24 | - | - | - | - | - | - | - | - | - | - | - | - |
138.90 | 79.03 | 95.2 | 190 | 136.00 | 3.35% | -13.24% | -5.03% | -10.62% | 20.47% | 0.95% | 16.59 | 77.43 | 2.74 |
Swadeshi Industries & Leasing Share Price FAQs
How to buy Swadeshi Industries & Leasing shares?
You can easily buy Swadeshi Industries & Leasing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Swadeshi Industries & Leasing ?
The 52-week high and low of Swadeshi Industries & Leasing share price is ₹74.31 and ₹2.66 as of 13/10/2025.
Please be aware that Swadeshi Industries & Leasing stock prices are subject to continuous fluctuations due to various factors.
Invest in Swadeshi Industries & Leasing