3Y Annualised Return
▲201.33%
5Y Annualised Return
▲167.41%
10Y Annualised Return
▲2.04%
Swadeshi Industries & Leasing Stock Performance
|
|
|
Swadeshi Industries & Leasing Company background
Founded in: 1983
Swadeshi Industries Leasing Ltd was incorporated on September 30, 1974 at Calcutta as a Private Limited Company and converted into a Public Limited Company on 31st October, 1983. It is engaged in the business of Trading in Textiles. In addition, the company is a partner in M/S Park View Developer and M/S Park View Developer is engaged in construction activity.In 201112, there was a change in management control of the Company, wherein Chin Infotech Private Limited took over Promoters stake in the Company through Share Purchase Agreement dated November 9, 2011 and Open Offer to the Shareholders of the Company under Regulation 34 of the SEBI (Substantial Acquisition and Takeovers) Regulations, 2011.
Swadeshi Industries & Leasing Share Price Today
As of 4 Dec 2025, Swadeshi Industries & Leasing share price is ₹130.3. The stock opened at ₹130.3 and had closed at ₹127.8 the previous day. During today’s trading session, Swadeshi Industries & Leasing share price moved between ₹130.30 and ₹130.30, with an average price for the day of ₹130.30. Over the last 52 weeks, the stock has recorded a low of ₹2.79 and a high of ₹130.30. In terms of performance, Swadeshi Industries & Leasing share price has increased by 706.3% over the past six months and has declined by NaN% over the last year.
Swadeshi Industries & Leasing SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,32,68,049 in 5 years with a gain of ₹10,29,68,049 (+34322.68%)
Swadeshi Industries & Leasing Fundamental
Market Cap (in crs)
138.20
Face Value
10
Turnover (in lacs)
19.69
Key Metrics
Qtr Change %
New 52W High today
129.7
Dividend yield 1yr %
0
Swadeshi Industries & Leasing Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
130.3
Current Price
Day EMA5
123.00
Day EMA10
118.10
Day EMA12
116.40
Day EMA20
110.50
Day EMA26
106.50
Day EMA50
92.90
Day EMA100
72.80
Day EMA200
50.50
Day SMA5
122.90
Day SMA10
117.20
Day SMA20
109.90
Day SMA30
103.80
Day SMA50
89.70
Day SMA100
66.70
Day SMA150
50.20
Day SMA200
39.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 13506 Rs | 13506 Rs |
Week Rs | 26581 Rs | 26581 Rs |
Month Rs | 36366 Rs | 36366 Rs |
Resistance & Support
127.75
Pivot
Resistance
First Resistance
127.75
Second Resistance
127.75
Third Resistance
127.75
Support
First Support
127.75
Second support
127.75
Third Support
127.75
Relative Strength Index
92.29
Money Flow Index
84.31
MACD
9.90
MACD Signal
8.97
Average True Range
2.20
Average Directional Index
66.07
Rate of Change (21)
30.38
Rate of Change (125)
675.18
Swadeshi Industries & Leasing Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
274.75 | 143.66 | 215 | 315 | 273.00 | 2.00% | 0.60% | 5.13% | -5.19% | -4.32% | 0.37% | 113.28 | 74.81 | 1.69 | |
129.76 | 133.97 | 99.65 | 248 | 129.10 | -2.77% | -2.41% | -3.89% | -24.58% | 24.59% | 0.39% | 18.69 | 74.81 | 1.17 | |
253.70 | 142.62 | 249.6 | 433.2 | 254.65 | -6.73% | -11.01% | -22.07% | -36.88% | -58.68% | 0.79% | 12.28 | 74.81 | 0.73 | |
322.25 | 139.10 | 250 | 397 | 326.00 | -0.17% | -0.59% | -11.55% | 0.05% | -7.13% | 0.61% | 8.06 | 74.81 | 0.54 | |
440.55 | 144.78 | 366.5 | 685 | 438.10 | 0.15% | -12.06% | -0.46% | -4.53% | 33.30% | 10.26% | 5.08 | 74.81 | 1.63 | |
223.35 | 129.85 | 200 | 338.8 | 248.70 | 0.47% | -17.58% | -12.62% | 5.20% | 1.06% | 0.00% | 23.75 | 74.81 | 0.94 |
Swadeshi Industries & Leasing Share Price FAQs
How to buy Swadeshi Industries & Leasing shares?
You can easily buy Swadeshi Industries & Leasing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Swadeshi Industries & Leasing ?
The 52-week high and low of Swadeshi Industries & Leasing share price is ₹130.3 and ₹2.79 as of 4/12/2025.
Please be aware that Swadeshi Industries & Leasing stock prices are subject to continuous fluctuations due to various factors.
Invest in Swadeshi Industries & Leasing