3Y Annualised Return
▲191.95%
5Y Annualised Return
▲162.27%
10Y Annualised Return
▲0.91%
Swadeshi Industries & Leasing Stock Performance
|
|
|
Swadeshi Industries & Leasing Company background
Founded in: 1983
Swadeshi Industries Leasing Ltd was incorporated on September 30, 1974 at Calcutta as a Private Limited Company and converted into a Public Limited Company on 31st October, 1983. It is engaged in the business of Trading in Textiles. In addition, the company is a partner in M/S Park View Developer and M/S Park View Developer is engaged in construction activity.In 201112, there was a change in management control of the Company, wherein Chin Infotech Private Limited took over Promoters stake in the Company through Share Purchase Agreement dated November 9, 2011 and Open Offer to the Shareholders of the Company under Regulation 34 of the SEBI (Substantial Acquisition and Takeovers) Regulations, 2011.
As of 19 Aug, 2025, Swadeshi Industries & Leasing share price is ₹46.6. The stock opened at ₹46.6 and had closed at ₹45.7 the previous day. During today’s trading session, Swadeshi Industries & Leasing share price moved between ₹46.58 and ₹46.58, with an average price for the day of ₹46.58. Over the last 52 weeks, the stock has recorded a low of ₹2.54 and a high of ₹46.58. In terms of performance, Swadeshi Industries & Leasing share price has increased by 1422.2% over the past six months and has declined by NaN% over the last year.
Swadeshi Industries & Leasing SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹1,95,00,000
Would have become ₹1,05,49,11,261 (+5309.80%)
Daily SIP of ₹25,000 would have become ₹1,05,49,11,261 in 3 years with a gain of ₹1,03,54,11,261 (+5309.80%)
Swadeshi Industries & Leasing Fundamental
Market Cap (in crs)
50.39
Face Value
10
Turnover (in lacs)
1.46
Key Metrics
Qtr Change %
New 52W High today
257.2
Dividend yield 1yr %
0
Swadeshi Industries & Leasing Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.00
Current Price
5Day EMA
44.80
10Day EMA
42.80
12Day EMA
42.10
20Day EMA
39.30
26Day EMA
37.40
50Day EMA
31.50
100Day EMA
23.60
200Day EMA
15.80
5Day SMA
44.80
10Day SMA
42.70
20Day SMA
38.90
30Day SMA
35.50
50Day SMA
30.00
100Day SMA
20.50
150Day SMA
14.60
200Day SMA
11.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3125 Rs | 3125 Rs |
Week Rs | 3039 Rs | 3039 Rs |
Month Rs | 18268 Rs | 18268 Rs |
Resistance & Support
46.58
Pivot
Resistance
First Resistance
46.58
Second Resistance
46.58
Third Resistance
46.58
Support
First Support
46.58
Second support
46.58
Third Support
46.58
Relative Strength Index
100
Money Flow Index
0.00
MACD
4.61
MACD Signal
4.28
Average True Range
0.73
Average Directional Index
100
Rate of Change (21)
51.18
Rate of Change (125)
1,569.53
Swadeshi Industries & Leasing Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 49.88 | 23.9 | 52.05 | 35.93 | -0.90% | 12.88% | 34.01% | 40.08% | 107.85% | 0.00% | 0.00 | 80.66 | 1.48 | |
- | 51.40 | 115.35 | 193.2 | 124.50 | -2.62% | -11.58% | -11.74% | -31.04% | -32.97% | 0.00% | 0.00 | 80.66 | 0.60 | |
- | 49.59 | 4.63 | 9.37 | 5.47 | 2.61% | -3.50% | -3.50% | -19.68% | -18.01% | 0.00% | 23.96 | 80.66 | 2.21 | |
- | 59.20 | 132.65 | 198.5 | 142.50 | -0.07% | 0.81% | -5.95% | -19.56% | -35.00% | 0.00% | 28.86 | 80.66 | 2.27 | |
- | 49.43 | 33 | 58.25 | 34.75 | 0.60% | -31.97% | -16.45% | -14.08% | 5.71% | 0.00% | 13.35 | 80.66 | 0.58 | |
- | 51.05 | 2.33 | 16.35 | 2.57 | -1.17% | -1.55% | -51.98% | -49.20% | 8.09% | 0.00% | 0.00 | 80.66 | 0.49 |
Swadeshi Industries & Leasing Share Price FAQs
How to buy Swadeshi Industries & Leasing shares?
You can easily buy Swadeshi Industries & Leasing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Swadeshi Industries & Leasing ?
The 52-week high and low of Swadeshi Industries & Leasing share price is ₹46.58 and ₹2.54 as of 19/8/2025.
Please be aware that Swadeshi Industries & Leasing stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account