KG Petrochem Share Price

    BSE
    261.25
    +1.20 (0.38%)
    KGPETRO • 10 Jul, 2025 | 03:26 PM
    BUY

    1Y Annualised Return

    21.48%

    3Y Annualised Return

    1.90%

    5Y Annualised Return

    32.74%

    The current prices are delayed, login or Open Demat Account for live prices.

    KG Petrochem Stock Performance

    1W Return-2.81
    1Y Return21.48
    Today's Low260
    Prev. Close260.05
    Mkt Cap (Cr.)136.40
    1M Return4.88
    3Y Return5.34
    52-Week High338.8
    Open260.00
    PE Ratio24.76
    6M Return-15.73
    Today's High261.25
    52-Week Low196
    Face Value10

    KG Petrochem Company background

    Founded in: 1980
    Managing director: Manish Singhal
    Incorporated in February, 1980 as a Private Limited Company, K G Petrochem Ltd became a Public Limited Company in August, 1995. Presently, the Company is engaged in the business of manufacturing and marketing of terry towels, madeups, readymade garment like bathrobes, babyhood towels, pillows etc. in the domestic and international market marketing and distribution of polymers in Rajasthan and manufacturing of artificial leather through technical textile.In 1980, the company became a partner of Jai Hanuman Industries, engaged in the manufacture of wax and in Sep.81, it started production of paraffin wax from slack wax. In Jan.95, the company diversified by implementing a project to manufacture HDPE/PP woven sacks with an installed capacity of 1600 tpa. Its client list includes ACC, Vikram Cement, Grasim Industries, L T Cement, J K Cement, Sriram Cement, etc.In 1995, the companys the wax division was converted into a different company Pulkit Refinery in partnership with Umesh Nemani. Later on, the company retired from the partnership and presently it does not have any connection with Pulkit Refinery.The company expanded the capacity of its unit in Jaipur, from 1600 tpa to 3400 tpa. It came out with a public issue in Jan.96 to partfinance the expansion project. The company exports to Switzerland, Ireland, Sudan, etc, through NOCIL.In 199697, the company increased the installed capacity of it tape extursion to 3400 MT, Fabrics to 56 looms/MT and Bags to 30 stitching Mach./MT and it is also diversify its manufacturing activity in the field of manufacturing Gwar Gum and its derivatives, it has already initiated actions for this project.During 199798, the company has installed 8 more looms and has purchased corona printing machine to improve quality of printing and fabric cutting. Also it has been appointed as consignment stockist for Polymer Products (HDPE abd LLDPE) for Jaipur territory by Gas Authority of India Limited which will generate good business.To expand the capacity of HDPE/PP woven sacks Fabrics the company has setup a new project at Kaladera Industrial Area. But this project has been deferred due to economic market situation.The Company opened Health Care Division and started functioning from November 2003 under the name The Apollo Clinic at Jaipur in November, 2003. It implemented the Terry Towel Project in June, 2006, which resumed regular production from September, 2006. It expanded capacity the Textile Division from 3000 MTPA capacity to 6000 MTPA capacity in 2009. The commercial production from Phase I expansion was started in March, 2010. The Company had installed the Second Coating Line Machine and started production on it during the period 2021.

    As of 10 Jul, 2025, KG Petrochem share price is ₹261.2. The stock opened at ₹260 and had closed at ₹260 the previous day. During today’s trading session, KG Petrochem share price moved between ₹260.00 and ₹261.25, with an average price for the day of ₹260.63. Over the last 52 weeks, the stock has recorded a low of ₹196.00 and a high of ₹338.80. In terms of performance, KG Petrochem share price has declined by 15.7% over the past six months and has increased by 21.48% over the last year.

    Read More
    KG Petrochem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹72,53,548 (+11.59%)
    Daily SIP of 25,000 would have become 72,53,548 in 1 year with a gain of 7,53,548 (+11.59%)
    View details of Market Depth

    KG Petrochem Fundamental

    Market Cap (in crs)

    136.40

    Face Value

    10

    Turnover (in lacs)

    0.13

    Key Metrics

    Qtr Change %
    33.29% Gain from 52W Low
    6.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in KG Petrochem

    Promoter
    74.7%
    Public
    25.3%
    Promoter
    74.7%
    Public
    25.3%
    Promoter
    74.7%
    Public
    25.3%
    Promoter
    74.7%
    Public
    25.3%
    Promoter
    74.7%
    Public
    25.4%
    Promoter
    74.7%
    Public
    25.3%

    KG Petrochem Technical Analysis

    Moving Averages Analysis
    261.25
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    264.50
    10Day EMA
    266.90
    12Day EMA
    267.30
    20Day EMA
    266.90
    26Day EMA
    265.70
    50Day EMA
    261.70
    100Day EMA
    257.30
    200Day EMA
    248.60
    5Day SMA
    265.80
    10Day SMA
    267.30
    20Day SMA
    269.80
    30Day SMA
    267.20
    50Day SMA
    255.90
    100Day SMA
    256.60
    150Day SMA
    258.70
    200Day SMA
    246.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    41 Rs
    51 Rs
    Week Rs
    111 Rs
    125 Rs
    Month Rs
    569 Rs
    832 Rs
    260.83
    Pivot
    Resistance
    First Resistance
    261.67
    Second Resistance
    262.08
    Third Resistance
    262.92
    Support
    First Support
    260.42
    Second support
    259.58
    Third Support
    259.17
    Relative Strength Index
    48.24
    Money Flow Index
    35.61
    MACD
    1.57
    MACD Signal
    3.82
    Average True Range
    17.81
    Average Directional Index
    25.74
    Rate of Change (21)
    0.48
    Rate of Change (125)
    -3.65

    KG Petrochem Latest News

    09 JUL 2025 | Wednesday

    KG Petrochem Ltd - 531609 - Announcement under Regulation 30 (LODR)-Resignation of Director

    09 JUL 2025 | Wednesday

    KG Petrochem Ltd - 531609 - Announcement under Regulation 30 (LODR)-Change in Directorate

    09 JUL 2025 | Wednesday

    KG Petrochem Ltd - 531609 - Board Meeting Outcome for Outcome Of Board Meeting Held On July 09, 2025

    View More

    KG Petrochem Share Price FAQs

    You can easily buy KG Petrochem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of KG Petrochem share price is ₹338.8 and ₹196 as of 10/7/2025.

    Please be aware that KG Petrochem stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -