Supreme Infrastructure India Share Price

    105.15
    -2.45 (-2.28%)
    SUPREMEINF • 17 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    53.30%

    3Y Annualised Return

    51.96%

    5Y Annualised Return

    60.42%

    10Y Annualised Return

    -1.76%

    The current prices are delayed, login or Open Demat Account for live prices.

    Supreme Infrastructure India Stock Performance

    1W Return-4.37
    1Y Return-13.78
    Today's Low102.25
    Prev. Close107.60
    Mkt Cap (Cr.)270.22
    1M Return-4.02
    3Y Return272.87
    52-Week High161.4
    Open106.95
    PE Ratio0.00
    6M Return2.19
    Today's High106.95
    52-Week Low80.55
    Face Value10

    Supreme Infrastructure India Company background

    Founded in: 1983
    Managing director: Vikram Sharma
    Supreme Infrastructure India Limited was incorporated as Supreme Asphalts Private Limited on 8th April, 1983. The Company name was changed to Supreme Infrastructure India Private Limited on 10th April, 2002. Subsequently, the status of the Company got converted into a Public Limited Company and the name was changed to Supreme Infrastructure India Limited on August 30, 2005. The Company was incorporated with the objects of commencing activities in construction field and supplying of asphalt plant.The Company is an end to end infrastructure company headquartered in Mumbai. A publicowned enterprise it has executed various projects by Central and State Government Agencies, municipal corporations and corporate houses. The Company is mainly engaged inengineering and construction of roads, highways, buildings, bridges etc. The Company also owns and operates Ready Mix Concrete (RMC) plant, Asphalt Plant and Crushing Plant. Apart from these, it also engaged in implementation, operation and maintenance of several projects in Power sector and infrastructural areas through its special purpose vehicles. Further, the Company is also a leading utility company having presence across the value chain of energy, Infrastructure businesses.The Company started executing the orders of BMC and PWD at various sites and concreting of roads. After establishing in the field the Company further expanded its activities and procured contract of MMRDA and MSRDC. Presently, the Company got registered with PWD and with BMC and is so eligible to bid for their tenders without any restriction in terms of value. Moreover, these registrations and class are also accepted and acknowledged by MMRDA and MSRDC. The Company started the first RMC Plant at Powai, Mumbai during the year 2003. It established quarrying crushing, RMC, paver block units at Padgha on Mumbai Nasik Highway in 2006. Further, it completed work of widening and strengthening of NagpurButibori section , Shrigapur Talegaon Section as per N. H. standards for a length of 32 Km including major bridges etc. costing Rs 22.97 Crores. The work in hand as on August 1, 2007 is worth Rs. 299.84 Crores and most of these projects are from agencies such as MMRDA, MSRDC, MPT and NHAI. The Company is also executing a project for MUTP of earthwork and civil construction for laying of railway tracks between Vidya Vihar and Ghatkopar as a part of the KurlaThane (PhaseI) railway project being built under the World Bank aided Mumbai Urban Transport Project (MUTP).The Company made an IPO of 34,75,000 Equity Shares of Face Value of Rs 10 by raising funds aggregating to Rs 37.53 Crores in September, 2007. The Company commenced the bridge work at Thane Creek at Old Thane, Bhiwandi Road in 2008. It undertook low cost housing project in Thane from TMC for Rs 74 Crore, flyover contract from Jaipur Development Authority for Rs 64.9 Crore started operations of 3rd RMC plant in Bhiwandi during the period 2008. The first BOT AhmednagarKopargaon stretch of SH10 became operational in 2011. 5 BOT projects, Kasheli Bridge, Ahmednagar Kopargaon, Patiala Nabha Malerkotla, Vasai Bhiwandi and Manor Wada Bhiwandi became operational in 2015.

    Supreme Infrastructure India Financial Highlights


    For the full year FY2025–2026, revenue reached ₹83.38 crore and profit touched at ₹-1426.35 crore.

    Supreme Infrastructure India Share Price Today


    As of 18 Oct 2025, Supreme Infrastructure India share price is ₹102.9. The stock opened at ₹106 and had closed at ₹104.2 the previous day. During today’s trading session, Supreme Infrastructure India share price moved between ₹102.25 and ₹106.95, with an average price for the day of ₹104.60. Over the last 52 weeks, the stock has recorded a low of ₹80.55 and a high of ₹161.40. In terms of performance, Supreme Infrastructure India share price has declined by 0% over the past six months and has increased by 53.30% over the last year.
    Read More
    Supreme Infrastructure India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 18,83,377 in 5 years with a gain of 15,83,377 (+527.79%)
    View details of Market Depth

    Supreme Infrastructure India Fundamental

    Market Cap (in crs)

    270.22

    Face Value

    10

    Turnover (in lacs)

    1.28

    Key Metrics

    Qtr Change %
    36.29% Fall from 52W High
    -15.8
    Dividend yield 1yr %
    0

    Supreme Infrastructure India Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Supreme Infrastructure India Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    8.32 Cr
    22.16 Cr
    7.15 Cr
    10.19 Cr
    26.66 Cr
    Supreme Infrastructure India Yearly Revenue
    Mar 2025Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019
    83.38 Cr
    101.07 Cr
    124.35 Cr
    271.24 Cr
    322.58 Cr
    692.77 Cr
    Supreme Infrastructure India Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    -399.92 Cr
    -372.75 Cr
    -361.89 Cr
    -340.75 Cr
    -350.97 Cr
    Supreme Infrastructure India Yearly Net Profit/Loss
    Mar 2025Mar 2023Mar 2022Mar 2021Mar 2020Mar 2019
    -1426.35 Cr
    -1201.83 Cr
    -830.37 Cr
    -910.33 Cr
    -738.86 Cr
    -1341.74 Cr

    Supreme Infrastructure India Shareholding Pattern

    Promoter
    34.7%
    Foreign Institutions
    8.6%
    Public
    56.8%
    Promoter
    34.7%
    Foreign Institutions
    8.5%
    Public
    56.8%
    Promoter
    34.7%
    Foreign Institutions
    8.5%
    Public
    56.8%
    Promoter
    34.7%
    Foreign Institutions
    8.6%
    Public
    56.8%
    Promoter
    34.7%
    Foreign Institutions
    8.5%
    Public
    56.8%
    Promoter
    34.7%
    Foreign Institutions
    9.3%
    Public
    56%

    Supreme Infrastructure India Technical Analysis

    Moving Averages Analysis
    105.15
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    105.70
    10Day EMA
    106.20
    12Day EMA
    106.30
    20Day EMA
    106.40
    26Day EMA
    106.70
    50Day EMA
    107.70
    100Day EMA
    107.80
    200Day EMA
    105.80
    5Day SMA
    107.10
    10Day SMA
    106.40
    20Day SMA
    106.30
    30Day SMA
    105.70
    50Day SMA
    108.30
    100Day SMA
    108.60
    150Day SMA
    104.30
    200Day SMA
    106.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    11961 Rs
    11961 Rs
    Week Rs
    12936 Rs
    12936 Rs
    Month Rs
    16926 Rs
    16926 Rs
    103.81
    Pivot
    Resistance
    First Resistance
    105.12
    Second Resistance
    107.31
    Third Resistance
    108.62
    Support
    First Support
    101.62
    Second support
    100.31
    Third Support
    98.12
    Relative Strength Index
    43.65
    Money Flow Index
    59.75
    MACD
    -0.43
    MACD Signal
    -0.50
    Average True Range
    5.87
    Average Directional Index
    7.81
    Rate of Change (21)
    -2.90
    Rate of Change (125)
    0.03

    Name
    Holding Percent
    K INDIA OPPORTUNITIES FUND LIMITED PCC - CELL S
    7.39

    Supreme Infrastructure India Latest News

    14 OCT 2025 | Tuesday

    Supreme Infrastructure India Ltd - 532904 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 SEP 2025 | Friday

    Supreme Infrastructure India Ltd - 532904 - Closure of Trading Window

    16 SEP 2025 | Tuesday

    Supreme Infrastructure India Ltd - 532904 - Extension Of Annual General Meeting For The Financial Year Ended March 31, 2025

    View More

    Supreme Infrastructure India Share Price FAQs

    Supreme Infrastructure India share price in the past 1-year return was -13.77. The Supreme Infrastructure India share hit a 1-year low of Rs. 80.55 and a 1-year high of Rs. 161.4.

    The market cap of Supreme Infrastructure India is Rs. 270.22 Cr. as of 17/10/2025.

    The PE ratios of Supreme Infrastructure India is 0 as of 17/10/2025.

    The PB ratios of Supreme Infrastructure India is -0.04 as of 17/10/2025

    You can easily buy Supreme Infrastructure India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Supreme Infrastructure India share price is ₹161.4 and ₹80.55 as of 17/10/2025.

    Please be aware that Supreme Infrastructure India stock prices are subject to continuous fluctuations due to various factors.

    Invest in Supreme Infrastructure India
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Supreme Infrastructure India
    +91 -