Smruthi Organics Share Price

    BSE
    129.00
    +0.60 (0.78%)
    SMRUTHIORG • 30 Jul, 2025 | 01:44 PM
    BUY

    1Y Annualised Return

    -19.75%

    3Y Annualised Return

    -9.14%

    5Y Annualised Return

    16.34%

    The current prices are delayed, login or Open Demat Account for live prices.

    Smruthi Organics Stock Performance

    1W Return1.38
    1Y Return-19.38
    Today's Low127
    Prev. Close128.40
    Mkt Cap (Cr.)146.97
    1M Return7.05
    3Y Return-22.03
    52-Week High169
    Open128.35
    PE Ratio41.29
    6M Return-5.67
    Today's High129
    52-Week Low103
    Face Value10

    Smruthi Organics Company background

    Founded in: 1989
    Managing director: E Purushotham
    Smruthi Organics Limited was incorporated in July, 1989 as a Private Limited Company and was subsequently converted into a Public Limited Company in February, 1995. The Company was promoted by E Purushotham and Shankarrao R Myakal. The Company is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti Diabetic, Anti Hypertension and Anti Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across Asia, Americas, and Africa. It has 2 manufacturing facilities in Solapur, India. The Company set up a plant at Solapur, Maharashtra, to manufacture bulk drugs like diloxanide furoate (inst. cap. : 24 tpa) and sulphadiazine (inst. cap. : 36 tpa). It expanded its activities and product range in 199394 by manufacturing metronidazole benzoate, tinidazole, paracetamol and norfloxacin. The company exports furoic acid to the UK market. In 1995, it proposed to expand its product range and set up an additional plant at Chincholi, Maharashtra, for the manufacture of additional bulk drugs like ciprofloxacin and ranitidine HCl. The company issued shares to the public in Dec.95, to partfinance the project.In 201112, the Companys expansion project became commercialized from 21st September 2012. In 202122, the Companys Finished Dosage Formulations (FDF) Division was operational fully from April 2021.In FY 202223, the Company launched two new brands, ENERLIN and SOLSITA.

    As of 30 Jul, 2025, Smruthi Organics share price is ₹129. The stock opened at ₹128.4 and had closed at ₹128.4 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹127.00 and ₹129.00, with an average price for the day of ₹128.00. Over the last 52 weeks, the stock has recorded a low of ₹103.00 and a high of ₹169.00. In terms of performance, Smruthi Organics share price has declined by 4.4% over the past six months and has declined by 19.75% over the last year.

    Read More
    Smruthi Organics SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹58,95,920 (-9.29%)
    Daily SIP of 25,000 would have become 58,95,920 in 1 year with a gain of -6,04,079 (-9.29%)
    View details of Market Depth

    Smruthi Organics Fundamental

    Market Cap (in crs)

    146.97

    Face Value

    10

    Turnover (in lacs)

    4.01

    Key Metrics

    Qtr Change %
    25.24% Gain from 52W Low
    10.4
    Dividend yield 1yr %
    High in industry
    2.3

    Top Mutual Fund Invested in Smruthi Organics

    Promoter
    64.7%
    Public
    35.3%
    Promoter
    64.7%
    Public
    35.3%
    Promoter
    63.9%
    Public
    36.1%
    Promoter
    63.9%
    Public
    36.1%
    Promoter
    63.9%
    Public
    36.1%
    Promoter
    63.8%
    Public
    36.2%

    Smruthi Organics Technical Analysis

    Moving Averages Analysis
    129.00
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    127.10
    10Day EMA
    126.60
    12Day EMA
    126.40
    20Day EMA
    125.80
    26Day EMA
    125.60
    50Day EMA
    124.80
    100Day EMA
    124.70
    200Day EMA
    128.80
    5Day SMA
    126.70
    10Day SMA
    126.90
    20Day SMA
    126.10
    30Day SMA
    124.00
    50Day SMA
    126.50
    100Day SMA
    122.20
    150Day SMA
    124.10
    200Day SMA
    125.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7135 Rs
    8007 Rs
    Week Rs
    4186 Rs
    5357 Rs
    Month Rs
    3294 Rs
    4343 Rs
    127.17
    Pivot
    Resistance
    First Resistance
    129.73
    Second Resistance
    131.07
    Third Resistance
    133.63
    Support
    First Support
    125.83
    Second support
    123.27
    Third Support
    121.93
    Relative Strength Index
    56.93
    Money Flow Index
    41.04
    MACD
    0.84
    MACD Signal
    0.60
    Average True Range
    4.77
    Average Directional Index
    14.35
    Rate of Change (21)
    6.56
    Rate of Change (125)
    -4.92

    Smruthi Organics Latest News

    07 JUL 2025 | Monday

    Smruthi Organics Ltd - 540686 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Smruthi Organics Ltd - 540686 - Closure of Trading Window

    20 JUN 2025 | Friday

    Smruthi Organics Ltd - 540686 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    Smruthi Organics Share Price FAQs

    You can easily buy Smruthi Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Smruthi Organics share price is ₹169 and ₹103 as of 30/7/2025.

    Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.30
    -0.49 (-0.79%)
    131.75
    -0.47 (-0.36%)
    669.10
    -23.25 (-3.36%)
    2,539.70
    -8.20 (-0.32%)
    151.06
    +0.57 (+0.38%)
    358.95
    -0.55 (-0.15%)
    161.55
    -0.14 (-0.09%)
    306.05
    -0.50 (-0.16%)
    387.10
    -1.15 (-0.30%)
    403.05
    +3.20 (+0.80%)
    Top Gainers
    3,663.30
    +167.70 (+4.80%)
    1,078.80
    +17.20 (+1.62%)
    340.00
    +5.40 (+1.61%)
    2,779.00
    +36.00 (+1.31%)
    1,731.40
    +20.90 (+1.22%)
    Top Losers
    669.50
    -22.85 (-3.30%)
    4,230.30
    -94.90 (-2.19%)
    628.25
    -10.10 (-1.58%)
    3,160.30
    -39.10 (-1.22%)
    1,555.90
    -18.10 (-1.15%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -