Smruthi Organics Share Price

BSE
SMRUTHIORG •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Smruthi Organics
Smruthi Organics Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Smruthi Organics Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
35.96% Fall from 52W High
-13.4
Dividend yield 1yr %
Below industry Median
1.3

Smruthi Organics shareholding Pattern

Promoter
64.7%
Public
35.3%
Promoter
63.9%
Public
36.1%
Promoter
63.9%
Public
36.1%
Promoter
63.9%
Public
36.1%
Promoter
63.8%
Public
36.2%
Promoter
63.6%
Public
36.4%

Smruthi Organics Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5Day EMA
116.60
10Day EMA
116.80
12Day EMA
116.80
20Day EMA
116.80
26Day EMA
116.90
50Day EMA
118.60
100Day EMA
123.20
200Day EMA
132.10
5Day SMA
117.10
10Day SMA
117.60
20Day SMA
116.00
30Day SMA
116.50
50Day SMA
115.90
100Day SMA
123.70
150Day SMA
126.90
200Day SMA
133.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
989 Rs
1281 Rs
Week Rs
2059 Rs
2224 Rs
Month Rs
3007 Rs
3405 Rs
Resistance & Support
117.28
Pivot
Resistance
First Resistance
119.57
Second Resistance
122.28
Third Resistance
124.57
Support
First Support
114.57
Second support
112.28
Third Support
109.57
Relative Strength Index
49.87
Money Flow Index
47.39
MACD
-0.08
MACD Signal
-0.16
Average True Range
5.81
Average Directional Index
8.85
Rate of Change (21)
0.30
Rate of Change (125)
-9.31

Smruthi Organics Latest News

16 APR 2025 | Wednesday

Smruthi Organics Ltd - 540686 - Board Meeting Intimation for Approve And Take On Record The Audited Financial Results Of The Company Under Indian Accounting Standards (Ind AS) For The Quarter And Financial Year Ended March 31, 2025

04 APR 2025 | Friday

Smruthi Organics Ltd - 540686 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

29 MAR 2025 | Saturday

Smruthi Organics Ltd - 540686 - Closure of Trading Window

View More

Smruthi Organics Company background

Founded in: 1989
Managing director: E Purushotham
Smruthi Organics Limited was incorporated in July, 1989 as a Private Limited Company and was subsequently converted into a Public Limited Company in February, 1995. The Company was promoted by E Purushotham and Shankarrao R Myakal. The Company is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti Diabetic, Anti Hypertension and Anti Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across Asia, Americas, and Africa. It has 2 manufacturing facilities in Solapur, India. The Company set up a plant at Solapur, Maharashtra, to manufacture bulk drugs like diloxanide furoate (inst. cap. : 24 tpa) and sulphadiazine (inst. cap. : 36 tpa). It expanded its activities and product range in 199394 by manufacturing metronidazole benzoate, tinidazole, paracetamol and norfloxacin. The company exports furoic acid to the UK market. In 1995, it proposed to expand its product range and set up an additional plant at Chincholi, Maharashtra, for the manufacture of additional bulk drugs like ciprofloxacin and ranitidine HCl. The company issued shares to the public in Dec.95, to partfinance the project.In 201112, the Companys expansion project became commercialized from 21st September 2012. In 202122, the Companys Finished Dosage Formulations (FDF) Division was operational fully from April 2021.In FY 202223, the Company launched two new brands, ENERLIN and SOLSITA.
Read More

Smruthi Organics FAQs

You can easily buy Smruthi Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -