Shree Manufacturing Company Share Price

BSE
12.39
+0.59 (8.70%)
SHRMFGC • 11 Jun, 2025 | 03:16 PM
BUY

3Y Annualised Return

6.40%

5Y Annualised Return

21.30%

The current prices are delayed, login or Open Demat Account for live prices.

Shree Manufacturing Company SIP Return Calculator

Over the past

3 years
5 years

Total Investment of ₹1,95,00,000

Would have become ₹2,15,00,170 (+10.26%)

Daily SIP of 25,000 would have become 2,15,00,170 in 3 years with a gain of 20,00,170 (+10.26%)

Shree Manufacturing Company Stock Performance
Today’s Low - High
11.80
12.39
11.80
12.39
52 Week Low - High
7.35
15.78
7.35
15.78

Open

11.80

Prev. Close

11.80

Volume

2.00

Total Traded Value

24.78

View details of Market Depth
Shree Manufacturing Company Fundamental

Market Cap (in crs)

10.28

Face Value

10

Turnover (in lacs)

0.00

Key Metrics
Qtr Change %
68.57% Gain from 52W Low
45.2
Dividend yield 1yr %
0

Shree Manufacturing Company shareholding Pattern

Promoter
74.8%
Domestic Institutions
5.2%
Public
20%
Promoter
74.8%
Domestic Institutions
5.2%
Public
20%
Promoter
74.8%
Domestic Institutions
5.2%
Public
20%
Promoter
74.8%
Domestic Institutions
5.2%
Public
20%
Promoter
74.8%
Domestic Institutions
5.2%
Public
20%
Promoter
74.8%
Domestic Institutions
5.2%
Public
20%

Shree Manufacturing Company Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
12.39
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
11.90
10Day EMA
11.50
12Day EMA
11.40
20Day EMA
11.00
26Day EMA
10.80
50Day EMA
10.70
100Day EMA
10.90
200Day EMA
11.00
5Day SMA
11.90
10Day SMA
11.50
20Day SMA
10.80
30Day SMA
10.40
50Day SMA
10.20
100Day SMA
11.30
150Day SMA
11.50
200Day SMA
11.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2 Rs
2 Rs
Week Rs
2 Rs
2 Rs
Month Rs
null Rs
null Rs
Resistance & Support
12.19
Pivot
Resistance
First Resistance
12.59
Second Resistance
12.78
Third Resistance
13.18
Support
First Support
12.00
Second support
11.60
Third Support
11.41
Relative Strength Index
74.40
Money Flow Index
85.62
MACD
0.56
MACD Signal
0.39
Average True Range
0.28
Average Directional Index
27.70
Rate of Change (21)
30.42
Rate of Change (125)
33.51
Shareholding
Name
Holding Percent
ICICI BANK LTD
4.22

Shree Manufacturing Company Latest News

30 MAY 2025 | Friday

Shree Manufacturing Company Ltd - 503863 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

Shree Manufacturing Company Ltd - 503863 - OUTCOME OF BOARD MEETING HELD ON 29-05-2025

22 MAY 2025 | Thursday

Shree Manufacturing Company Ltd - 503863 - Board Meeting Intimation for Intimation For Board Meeting To Be Held On 29-05-2025

View More

Shree Manufacturing Company Company background

Founded in: 1976
Shree manufacturing Company was incorporated in Nov.76 to take over the assets and liabilities of Indian Copper Corporation (ICCL). ICCL was nationalised in 1972 by the Government of India and ICCL was paid a compensation of Rs 7.50 cr. Initially, the company was engaged in investment business. Subsequently, it set up a spinning mill with 15,840 spindlecapacity for the manufacture of synthetic blended yarn, in the Medak district of Andhra Pradesh. Commercial production commenced in Apr.84.The Company issued 287000 12% Cumulative Redeemable Preference Shares of Rs. 100/ each to ICICI Ltd., in lieu of outstanding term loan of 2.87 crores on private placement basis. The Company has become a sick company as its accumulated losses exceeded the Net Worth. The company enter into an agreement with SBI,the operating agency for OTC of their dues.During the year 201213, M/s.Edge Consultancy Services LLP (Acquirer) acquired 34,72,597 equity shares of Rs.10/ each, representing 6204% equity stake and voting rights accompanied with effective management control of the company from erstwhile promoters bventering into Share Purchase Agreement and after complying with the requirements of open offer in terms of Sebi (substantial Acquisition of Shares and Takeovers) Regulations, 2011.

As of 11 Jun, 2025, SHRMFGC share price is ₹12.4. The stock opened at ₹11.8 and had closed at ₹11.8 the previous day. During today’s trading session, SHRMFGC share price moved between ₹11.80 and ₹12.39, with an average price for the day of ₹11.50. Over the last 52 weeks, the stock has recorded a low of ₹7.35 and a high of ₹15.78. In terms of performance, SHRMFGC share price has declined by 15.1% over the past six months and has declined by 21.48% over the last year.

Read More

Shree Manufacturing Company FAQs

You can easily buy Shree Manufacturing Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shree Manufacturing Company stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -