1Y Annualised Return
▲45.64%
3Y Annualised Return
▲29.97%
10Y Annualised Return
▲11.29%
Shree Manufacturing Company Stock Performance
|
|
|
Shree Manufacturing Company Company background
Founded in: 1976
Shree manufacturing Company was incorporated in Nov.76 to take over the assets and liabilities of Indian Copper Corporation (ICCL). ICCL was nationalised in 1972 by the Government of India and ICCL was paid a compensation of Rs 7.50 cr. Initially, the company was engaged in investment business. Subsequently, it set up a spinning mill with 15,840 spindlecapacity for the manufacture of synthetic blended yarn, in the Medak district of Andhra Pradesh. Commercial production commenced in Apr.84.The Company issued 287000 12% Cumulative Redeemable Preference Shares of Rs. 100/ each to ICICI Ltd., in lieu of outstanding term loan of 2.87 crores on private placement basis. The Company has become a sick company as its accumulated losses exceeded the Net Worth. The company enter into an agreement with SBI,the operating agency for OTC of their dues.During the year 201213, M/s.Edge Consultancy Services LLP (Acquirer) acquired 34,72,597 equity shares of Rs.10/ each, representing 6204% equity stake and voting rights accompanied with effective management control of the company from erstwhile promoters bventering into Share Purchase Agreement and after complying with the requirements of open offer in terms of Sebi (substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Shree Manufacturing Company Share Price Today
As of 6 Dec 2025, Shree Manufacturing Company share price is ₹19.6. The stock opened at ₹18.7 and had closed at ₹18.7 the previous day. During today’s trading session, Shree Manufacturing Company share price moved between ₹18.70 and ₹19.63, with an average price for the day of ₹19.16. Over the last 52 weeks, the stock has recorded a low of ₹8.11 and a high of ₹24.89. In terms of performance, Shree Manufacturing Company share price has increased by 66.4% over the past six months and has increased by 45.64% over the last year.
Shree Manufacturing Company SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,93,518 in 3 years with a gain of ₹1,13,518 (+63.07%)
Shree Manufacturing Company Fundamental
Market Cap (in crs)
16.29
Face Value
10
Turnover (in lacs)
0.10
Key Metrics
Qtr Change %
142.05% Gain from 52W Low
20.4
Dividend yield 1yr %
0
Shree Manufacturing Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
19.63
Current Price
Day EMA5
18.30
Day EMA10
17.30
Day EMA12
17.00
Day EMA20
16.40
Day EMA26
16.20
Day EMA50
16.00
Day EMA100
15.30
Day EMA200
14.00
Day SMA5
18.30
Day SMA10
16.80
Day SMA20
15.60
Day SMA30
15.20
Day SMA50
16.60
Day SMA100
15.30
Day SMA150
13.60
Day SMA200
13.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 526 Rs | 526 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
19.32
Pivot
Resistance
First Resistance
19.94
Second Resistance
20.25
Third Resistance
20.87
Support
First Support
19.01
Second support
18.39
Third Support
18.08
Relative Strength Index
73.21
Money Flow Index
76.72
MACD
0.80
MACD Signal
0.19
Average True Range
0.69
Average Directional Index
23.38
Rate of Change (21)
32.81
Rate of Change (125)
93.59
Shree Manufacturing Company Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.82 | 15.90 | 3.94 | 14.38 | 9.36 | -0.30% | -10.16% | 116.78% | 161.17% | 632.84% | 0.00% | 25.18 | 35.90 | -16.12 | |
24.80 | 15.44 | 23 | 44.8 | 24.86 | 0.61% | -5.70% | -9.49% | -39.19% | 39.33% | 0.00% | 22.34 | 74.61 | 0.50 | |
21.01 | 17.38 | 18.98 | 32.8 | 20.96 | 0.00% | 0.10% | -14.87% | -33.34% | 32.97% | 0.00% | 0.00 | 74.61 | 1.10 | |
5,218.40 | 15.66 | 3000 | 5218.4 | 5,218.40 | 0.00% | 0.00% | 8.51% | 11.20% | 82.46% | 0.00% | 0.00 | 0.00 | -4.45 | |
49.43 | 17.60 | 37.01 | 90.76 | 51.57 | -4.39% | 25.46% | -37.05% | -42.82% | 11.20% | 0.00% | 0.00 | 41.84 | 282.51 | |
37.25 | 17.57 | 21.4 | 60 | 36.52 | 0.00% | 30.06% | -24.60% | 65.78% | 0.00% | 0.00% | 55.60 | 0.00 | 5.91 |
Shree Manufacturing Company Share Price FAQs
How to buy Shree Manufacturing Company shares?
You can easily buy Shree Manufacturing Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Manufacturing Company ?
The 52-week high and low of Shree Manufacturing Company share price is ₹24.89 and ₹8.11 as of 17/11/2025.
Please be aware that Shree Manufacturing Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Manufacturing Company