1Y Annualised Return
▲45.64%
3Y Annualised Return
▲29.97%
10Y Annualised Return
▲11.29%
Shree Manufacturing Company Stock Performance
|
|
|
Shree Manufacturing Company Company background
Founded in: 1976
Shree manufacturing Company was incorporated in Nov.76 to take over the assets and liabilities of Indian Copper Corporation (ICCL). ICCL was nationalised in 1972 by the Government of India and ICCL was paid a compensation of Rs 7.50 cr. Initially, the company was engaged in investment business. Subsequently, it set up a spinning mill with 15,840 spindlecapacity for the manufacture of synthetic blended yarn, in the Medak district of Andhra Pradesh. Commercial production commenced in Apr.84.The Company issued 287000 12% Cumulative Redeemable Preference Shares of Rs. 100/ each to ICICI Ltd., in lieu of outstanding term loan of 2.87 crores on private placement basis. The Company has become a sick company as its accumulated losses exceeded the Net Worth. The company enter into an agreement with SBI,the operating agency for OTC of their dues.During the year 201213, M/s.Edge Consultancy Services LLP (Acquirer) acquired 34,72,597 equity shares of Rs.10/ each, representing 6204% equity stake and voting rights accompanied with effective management control of the company from erstwhile promoters bventering into Share Purchase Agreement and after complying with the requirements of open offer in terms of Sebi (substantial Acquisition of Shares and Takeovers) Regulations, 2011.
As of 03 Sep, 2025, Shree Manufacturing Company share price is ₹18. The stock opened at ₹18 and had closed at ₹19 the previous day. During today’s trading session, Shree Manufacturing Company share price moved between ₹18.05 and ₹18.05, with an average price for the day of ₹18.05. Over the last 52 weeks, the stock has recorded a low of ₹7.35 and a high of ₹24.89. In terms of performance, Shree Manufacturing Company share price has increased by 81.4% over the past six months and has increased by 45.64% over the last year.
Shree Manufacturing Company SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹82,42,699 (+26.81%)
Daily SIP of ₹25,000 would have become ₹82,42,699 in 1 year with a gain of ₹17,42,699 (+26.81%)
Shree Manufacturing Company Fundamental
Market Cap (in crs)
14.98
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
27.48% Fall from 52W High
53
Dividend yield 1yr %
0
Shree Manufacturing Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
18.05
Current Price
5Day EMA
19.50
10Day EMA
20.40
12Day EMA
20.60
20Day EMA
20.40
26Day EMA
19.90
50Day EMA
17.80
100Day EMA
15.30
200Day EMA
13.40
5Day SMA
19.60
10Day SMA
20.90
20Day SMA
22.20
30Day SMA
20.20
50Day SMA
16.70
100Day SMA
13.40
150Day SMA
13.10
200Day SMA
12.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4 Rs | 4 Rs |
Week Rs | 73 Rs | 73 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
18.05
Pivot
Resistance
First Resistance
18.05
Second Resistance
18.05
Third Resistance
18.05
Support
First Support
18.05
Second support
18.05
Third Support
18.05
Relative Strength Index
38.08
Money Flow Index
7.44
MACD
0.64
MACD Signal
1.56
Average True Range
0.59
Average Directional Index
42.65
Rate of Change (21)
-4.80
Rate of Change (125)
20.57
Shree Manufacturing Company Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Winsome Yarns Ltd. | - | 2.05 | - | - | - | - | - | - | - | - | - | - | - | - |
1.98 | 14.73 | 1.81 | 3.49 | 1.95 | -3.88% | -10.41% | -25.84% | -37.74% | -13.54% | 0.00% | 0.00 | 78.64 | -0.67 | |
Vijay Textiles Ltd. | - | 8.48 | - | - | - | - | - | - | - | - | - | - | - | - |
1.85 | 16.21 | 1.46 | 14.12 | 1.83 | 5.11% | -2.12% | -74.05% | -66.18% | 0.54% | 0.00% | 11.56 | 60.05 | 1.13 | |
23.85 | 14.58 | 18.93 | 41.23 | 23.94 | -0.42% | -0.62% | -9.11% | -23.16% | 255.97% | 0.00% | 0.00 | 60.05 | 2.57 | |
14.16 | 15.04 | 12.04 | 60 | 13.98 | 3.81% | 8.09% | -37.15% | -75.11% | 0.00% | 0.00% | 0.00 | 78.64 | 1.37 |
Shree Manufacturing Company Share Price FAQs
How to buy Shree Manufacturing Company shares?
You can easily buy Shree Manufacturing Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Manufacturing Company ?
The 52-week high and low of Shree Manufacturing Company share price is ₹24.89 and ₹7.35 as of 3/9/2025.
Please be aware that Shree Manufacturing Company stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account