1Y Annualised Return
▲45.64%
3Y Annualised Return
▲29.97%
10Y Annualised Return
▲11.29%
Shree Manufacturing Company Stock Performance
|
|
|
Shree Manufacturing Company Company background
Founded in: 1976
Shree manufacturing Company was incorporated in Nov.76 to take over the assets and liabilities of Indian Copper Corporation (ICCL). ICCL was nationalised in 1972 by the Government of India and ICCL was paid a compensation of Rs 7.50 cr. Initially, the company was engaged in investment business. Subsequently, it set up a spinning mill with 15,840 spindlecapacity for the manufacture of synthetic blended yarn, in the Medak district of Andhra Pradesh. Commercial production commenced in Apr.84.The Company issued 287000 12% Cumulative Redeemable Preference Shares of Rs. 100/ each to ICICI Ltd., in lieu of outstanding term loan of 2.87 crores on private placement basis. The Company has become a sick company as its accumulated losses exceeded the Net Worth. The company enter into an agreement with SBI,the operating agency for OTC of their dues.During the year 201213, M/s.Edge Consultancy Services LLP (Acquirer) acquired 34,72,597 equity shares of Rs.10/ each, representing 6204% equity stake and voting rights accompanied with effective management control of the company from erstwhile promoters bventering into Share Purchase Agreement and after complying with the requirements of open offer in terms of Sebi (substantial Acquisition of Shares and Takeovers) Regulations, 2011.
Shree Manufacturing Company Share Price Today
As of 18 Sep, 2025, Shree Manufacturing Company share price is ₹13.4. The stock opened at ₹12.1 and had closed at ₹12.8 the previous day. During today’s trading session, Shree Manufacturing Company share price moved between ₹12.12 and ₹13.38, with an average price for the day of ₹12.75. Over the last 52 weeks, the stock has recorded a low of ₹7.35 and a high of ₹24.89. In terms of performance, Shree Manufacturing Company share price has increased by 56.9% over the past six months and has increased by 45.64% over the last year.
Shree Manufacturing Company SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹82,42,699 (+26.81%)
Daily SIP of ₹25,000 would have become ₹82,42,699 in 1 year with a gain of ₹17,42,699 (+26.81%)
Shree Manufacturing Company Fundamental
Market Cap (in crs)
11.11
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
46.24% Fall from 52W High
8
Dividend yield 1yr %
0
Shree Manufacturing Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
13.38
Current Price
5Day EMA
13.40
10Day EMA
14.60
12Day EMA
15.00
20Day EMA
16.30
26Day EMA
16.80
50Day EMA
16.60
100Day EMA
15.10
200Day EMA
13.50
5Day SMA
13.10
10Day SMA
14.30
20Day SMA
17.60
30Day SMA
19.50
50Day SMA
17.40
100Day SMA
13.80
150Day SMA
13.40
200Day SMA
13.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 86 Rs | 86 Rs |
Week Rs | 679 Rs | 679 Rs |
Month Rs | 373 Rs | 373 Rs |
Resistance & Support
12.96
Pivot
Resistance
First Resistance
13.80
Second Resistance
14.22
Third Resistance
15.06
Support
First Support
12.54
Second support
11.70
Third Support
11.28
Relative Strength Index
26.65
Money Flow Index
1.32
MACD
-1.74
MACD Signal
-0.99
Average True Range
0.61
Average Directional Index
47.84
Rate of Change (21)
-44.06
Rate of Change (125)
-4.70
Shree Manufacturing Company Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11 | 10.60 | 6.49 | 14.88 | 9.11 | -6.56% | 12.47% | 13.03% | -29.33% | -43.66% | 0.00% | 0.00 | 81.79 | -0.35 | |
17.50 | 10.17 | 15 | 28.99 | 17.46 | -1.19% | -10.30% | -6.57% | -23.95% | -29.86% | 0.00% | 22.15 | 81.79 | -0.79 | |
8.36 | 11.54 | 6.27 | 11.98 | 8.74 | -5.96% | -3.80% | 0.36% | -28.55% | 105.41% | 0.00% | 26.97 | 81.79 | 213.22 | |
Santosh Fine - Fab Ltd. | - | 30.02 | - | - | - | - | - | - | - | - | - | - | - | - |
22.49 | 11.15 | 12.05 | 24.58 | 21.68 | 7.10% | 17.14% | 44.35% | 63.80% | -22.58% | 0.00% | 2.17 | 81.79 | -0.97 | |
3.19 | 11.08 | 2.75 | 24.75 | 3.14 | 2.90% | -9.89% | -53.43% | -73.83% | -74.58% | 0.00% | 0.00 | 63.64 | 0.26 |
Shree Manufacturing Company Share Price FAQs
How to buy Shree Manufacturing Company shares?
You can easily buy Shree Manufacturing Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Manufacturing Company ?
The 52-week high and low of Shree Manufacturing Company share price is ₹24.89 and ₹7.35 as of 17/9/2025.
Please be aware that Shree Manufacturing Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Manufacturing Company