10Y Annualised Return
▲18.16%
Simplex Mills Company Stock Performance
|
|
|
Simplex Mills Company Company background
Founded in: 1998
Incorporated in 1998, Simplex Mills Co. Ltd is engaged into manufacturing of textile products such as cloths and fabrics. The Company spins, weaves, processes, bleaches, dyes, and prints textiles. The Company excelled in supplying and manufacturing of blended and 100% cotton processed and grey fabrics,Cotton blended warp/weft yarn for weaving and special industrial application oriented fabrics as per technical specification. Due to continuous losses and with no hope of any improvement in operations, the Company filed an application with the Commissioner of Labour, Maharashtra State, Mumbai for closure of the Textile Plant at Akola and the Company received permission for closure of the said Plant. The Labour Union was in appeal against the Order and now Union has filed an application for passing suitable Order and the said application was allowed in the operative part of Award by the Tribunal.
Simplex Mills Company Share Price Today
As of 14 Nov 2025, Simplex Mills Company share price is ₹5218.4. The stock opened at ₹5218.4 and had closed at ₹5218.4 the previous day. During today’s trading session, Simplex Mills Company share price moved between ₹5,218.40 and ₹5,218.40, with an average price for the day of ₹5218.40. Over the last 52 weeks, the stock has recorded a low of ₹3,000.00 and a high of ₹5,218.40. In terms of performance, Simplex Mills Company share price has increased by 64.3% over the past six months and has increased by 6.44% over the last year.
Simplex Mills Company Fundamental
Market Cap (in crs)
15.66
Face Value
1000
Turnover (in lacs)
0.42
Key Metrics
Qtr Change %
New 52W High today
5
Dividend yield 1yr %
0
Simplex Mills Company Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
5218.4
Current Price
Day EMA5
4,995.00
Day EMA10
4,815.30
Day EMA12
4,764.20
Day EMA20
4,604.80
Day EMA26
4,526.80
Day EMA50
4,459.00
Day EMA100
4,525.00
Day EMA200
4,372.00
Day SMA5
4,933.20
Day SMA10
4,749.60
Day SMA20
4,613.10
Day SMA30
4,346.80
Day SMA50
4,132.40
Day SMA100
4,953.70
Day SMA150
4,712.30
Day SMA200
4,543.20
Resistance & Support
5,218.40
Pivot
Resistance
First Resistance
5,218.40
Second Resistance
5,218.40
Third Resistance
5,218.40
Support
First Support
5,218.40
Second support
5,218.40
Third Support
5,218.40
Relative Strength Index
70.71
Money Flow Index
0.00
MACD
237.41
MACD Signal
174.71
Average True Range
165.50
Average Directional Index
19.52
Rate of Change (21)
19.63
Rate of Change (125)
27.75
Simplex Mills Company Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.08 | 15.62 | 1.75 | 3.26 | 2.10 | 6.12% | 1.96% | -14.75% | -29.01% | -16.80% | 0.00% | 0.00 | 77.40 | -0.71 | |
18.70 | 15.52 | 8.11 | 24.89 | 18.52 | 0.00% | 37.91% | 82.44% | 40.29% | 86.63% | 0.00% | 0.00 | 77.40 | -6.13 | |
26.09 | 15.61 | 23 | 61.77 | 25.08 | -1.51% | -2.90% | -12.18% | -54.16% | 28.33% | 0.00% | 22.59 | 77.40 | 0.51 | |
22.12 | 15.48 | 13.75 | 38.6 | 22.12 | 4.98% | 46.01% | 0.18% | -21.81% | 0.00% | 0.00% | 0.00 | 52.85 | -0.86 | |
45.39 | 15.39 | 37.01 | 90.76 | 43.23 | 9.72% | 13.33% | -42.19% | -47.49% | 23.01% | 0.00% | 0.00 | 42.61 | 131.79 | |
34.79 | 15.63 | 10.01 | 60 | 33.14 | 21.47% | -10.36% | -32.37% | 231.02% | 0.00% | 0.00% | 157.81 | 42.61 | 9.52 |
Simplex Mills Company Share Price FAQs
How to buy Simplex Mills Company shares?
You can easily buy Simplex Mills Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Simplex Mills Company ?
The 52-week high and low of Simplex Mills Company share price is ₹5218.4 and ₹3000 as of 14/11/2025.
Please be aware that Simplex Mills Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Simplex Mills Company