Shree Krishna Paper Mills & Industries Share Price

BSE
46.02
-2.42 (4.26%)
SKPMIL • 13 Jun, 2025 | 03:26 PM
BUY

1Y Annualised Return

5.88%

3Y Annualised Return

34.48%

The current prices are delayed, login or Open Demat Account for live prices.

Shree Krishna Paper Mills & Industries SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹66,95,635 (+3.01%)

Daily SIP of 25,000 would have become 66,95,635 in 1 year with a gain of 1,95,635 (+3.01%)

Shree Krishna Paper Mills & Industries Stock Performance
Today’s Low - High
46.02
48.20
46.02
48.20
52 Week Low - High
35.96
57.46
35.96
57.46

Open

46.20

Prev. Close

48.44

Volume

211.00

Total Traded Value

9710.22

View details of Market Depth
Shree Krishna Paper Mills & Industries Fundamental

Market Cap (in crs)

62.23

Face Value

10

Turnover (in lacs)

0.10

Key Metrics
Qtr Change %
27.98% Gain from 52W Low
-3.4
Dividend yield 1yr %
0

Shree Krishna Paper Mills & Industries shareholding Pattern

Promoter
42.2%
Public
57.8%
Promoter
42.2%
Public
57.8%
Promoter
42.2%
Public
57.7%
Promoter
42.2%
Public
57.7%
Promoter
42.2%
Public
57.8%
Promoter
42.2%
Public
57.8%

Shree Krishna Paper Mills & Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
46.02
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5Day EMA
47.70
10Day EMA
47.50
12Day EMA
47.30
20Day EMA
46.60
26Day EMA
46.30
50Day EMA
45.60
100Day EMA
44.70
200Day EMA
43.40
5Day SMA
48.50
10Day SMA
48.00
20Day SMA
45.70
30Day SMA
45.60
50Day SMA
45.70
100Day SMA
44.00
150Day SMA
43.40
200Day SMA
43.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
210 Rs
211 Rs
Week Rs
143 Rs
152 Rs
Month Rs
242 Rs
246 Rs
Resistance & Support
46.75
Pivot
Resistance
First Resistance
47.47
Second Resistance
48.93
Third Resistance
49.65
Support
First Support
45.29
Second support
44.57
Third Support
43.11
Relative Strength Index
49.28
Money Flow Index
46.39
MACD
0.95
MACD Signal
0.77
Average True Range
2.26
Average Directional Index
20
Rate of Change (21)
4.59
Rate of Change (125)
12.24

Shree Krishna Paper Mills & Industries Latest News

31 MAY 2025 | Saturday

Shree Krishna Paper Mills & Industries Ltd - 500388 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Shree Krishna Paper Mills & Industries Ltd - 500388 - Announcement under Regulation 30 (LODR)-Change in Management

30 MAY 2025 | Friday

Shree Krishna Paper Mills & Industries Ltd - 500388 - Approval Of Audited Financial Results For The Quarter And Year Ended March 31, 2025

View More

Shree Krishna Paper Mills & Industries Company background

Founded in: 1972
Managing director: N K Pasari
Shree Krishna Paper Mills Industries, established in 1972 turned public from private in 1986. Till Oct 86, the company functioned in its original incorporated name Shree Krishna Paper Products Pvt Ltd. The Company is a versatile paper manufacturing company, majorly producing Newsprint papers, publication coated papers, Electrical Grade insulating paper , Interleaving Kraft Paper, Carbonless Paper and thermal sensitive papers . Currently, the Company is deemed as one of the leading firms of its domain of operations, which is enjoying an international recognition. Predominantly, it is supplying Coated, Uncoated and Thermal sensitive Papers all across the country.The Company manufactures Paper, Coated paper, Thermal Sensitive paper. Besides these, it manufactures various types of coated papers which include chromo paper and art paper. It sells its products under the Senso Cote and Silver Cote brand names.In 1974, the company took over a paper unit located at Bahadurgarh from Bansal Paper Mills. The company then undertook a major modernisation programme. Over the years, the company has increased its capacity to 12,000 tpa. The company, in 1989, acquired Bhargava Papers Pvt Ltd which has a unit at Ghaziabad, Uttar Pradesh. This manufacturing unit is nonoperational at present. The company decided to acquire this unit to expand its existing activities but, at a later date, an additional plot of land adjacent to the existing plant at Bahadurgarh, Haryana, was purchased by it. Since it was not logical to have two sets of similar organisations and manufacturing facilities in two different places, it decided to dispose off this unit to concentrate on the diversification and expansion plans at the Bahadurgarh unit. Shree Krishna Paper Mills came out with a Rs 4.37cr public issue in 1995 to partfinance a project to manufacture thermal sensitive paper (fax paper). The company has a technical agreement with Hansol Paper, South Korea, to manufacture fax paper. This project was delayed due to delay in the machinery imported, however the production was commenced during 199697 for the project.SKPMIL has touched new heights of glory and expanded its wings in many segments. The Company has a Paper unit at Kotputli, Rajasthan. The Paper Division was set up in year 2004. The Company is using 100% recycled fiber in this unit to manufacture several verities of papers specialty Papers. The Production Capacity of the plant is 40,000 TPA. In this plant, it manufacture Industrial and Specialty Papers such as Newsprint, Electrical Insulation Kraft Paper, Interleaving Kraft Paper, Color Kraft Paper and Absorbent Kraft Paper.During 200910, the Company restarted its Keshwana Unit for production after the modificiation as projected under the RestructuringcumEnhancement Package.

As of 13 Jun, 2025, SKPMIL share price is ₹46. The stock opened at ₹46.2 and had closed at ₹48.4 the previous day. During today’s trading session, SKPMIL share price moved between ₹46.02 and ₹48.20, with an average price for the day of ₹47.00. Over the last 52 weeks, the stock has recorded a low of ₹35.96 and a high of ₹57.46. In terms of performance, SKPMIL share price has increased by 4.7% over the past six months and has increased by 5.88% over the last year.

Read More

Shree Krishna Paper Mills & Industries FAQs

You can easily buy Shree Krishna Paper Mills & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shree Krishna Paper Mills & Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -