Shree Krishna Paper Mills & Industries Share Price

    84.88
    -1.73 (-2.00%)
    SKPMIL • 03 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -29.75%

    3Y Annualised Return

    17.31%

    10Y Annualised Return

    17.10%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Krishna Paper Mills & Industries Stock Performance

    1W Return-9.59
    1Y Return95.31
    Today's Low84.88
    Prev. Close86.61
    Mkt Cap (Cr.)114.77
    1M Return12.63
    3Y Return189.20
    52-Week High110.26
    Open84.88
    PE Ratio51.13
    6M Return88.00
    Today's High84.88
    52-Week Low29.7
    Face Value10

    Shree Krishna Paper Mills & Industries Company background

    Founded in: 1972
    Managing director: NAYNESH PASARI
    Shree Krishna Paper Mills Industries, established in 1972 turned public from private in 1986. Till Oct 86, the company functioned in its original incorporated name Shree Krishna Paper Products Pvt Ltd. The Company is a versatile paper manufacturing company, majorly producing Newsprint papers, publication coated papers, Electrical Grade insulating paper , Interleaving Kraft Paper, Carbonless Paper and thermal sensitive papers . Currently, the Company is deemed as one of the leading firms of its domain of operations, which is enjoying an international recognition. Predominantly, it is supplying Coated, Uncoated and Thermal sensitive Papers all across the country.The Company manufactures Paper, Coated paper, Thermal Sensitive paper. Besides these, it manufactures various types of coated papers which include chromo paper and art paper. It sells its products under the Senso Cote and Silver Cote brand names.In 1974, the company took over a paper unit located at Bahadurgarh from Bansal Paper Mills. The company then undertook a major modernisation programme. Over the years, the company has increased its capacity to 12,000 tpa. The company, in 1989, acquired Bhargava Papers Pvt Ltd which has a unit at Ghaziabad, Uttar Pradesh. This manufacturing unit is nonoperational at present. The company decided to acquire this unit to expand its existing activities but, at a later date, an additional plot of land adjacent to the existing plant at Bahadurgarh, Haryana, was purchased by it. Since it was not logical to have two sets of similar organisations and manufacturing facilities in two different places, it decided to dispose off this unit to concentrate on the diversification and expansion plans at the Bahadurgarh unit. Shree Krishna Paper Mills came out with a Rs 4.37cr public issue in 1995 to partfinance a project to manufacture thermal sensitive paper (fax paper). The company has a technical agreement with Hansol Paper, South Korea, to manufacture fax paper. This project was delayed due to delay in the machinery imported, however the production was commenced during 199697 for the project.SKPMIL has touched new heights of glory and expanded its wings in many segments. The Company has a Paper unit at Kotputli, Rajasthan. The Paper Division was set up in year 2004. The Company is using 100% recycled fiber in this unit to manufacture several verities of papers specialty Papers. The Production Capacity of the plant is 40,000 TPA. In this plant, it manufacture Industrial and Specialty Papers such as Newsprint, Electrical Insulation Kraft Paper, Interleaving Kraft Paper, Color Kraft Paper and Absorbent Kraft Paper.During 200910, the Company restarted its Keshwana Unit for production after the modificiation as projected under the RestructuringcumEnhancement Package.

    Shree Krishna Paper Mills & Industries Share Price Today


    As of 3 Nov 2025, Shree Krishna Paper Mills & Industries share price is ₹84.9. The stock opened at ₹84.9 and had closed at ₹86.6 the previous day. During today’s trading session, Shree Krishna Paper Mills & Industries share price moved between ₹84.88 and ₹84.88, with an average price for the day of ₹84.88. Over the last 52 weeks, the stock has recorded a low of ₹29.70 and a high of ₹110.26. In terms of performance, Shree Krishna Paper Mills & Industries share price has increased by 88% over the past six months and has declined by 29.75% over the last year.
    Read More
    Shree Krishna Paper Mills & Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹1,80,000
    Monthly SIP of 5,000 would have become 2,37,212 in 3 years with a gain of 57,212 (+31.78%)
    View details of Market Depth

    Shree Krishna Paper Mills & Industries Fundamental

    Market Cap (in crs)

    114.77

    Face Value

    10

    Turnover (in lacs)

    1.60

    Key Metrics

    Qtr Change %
    185.79% Gain from 52W Low
    134.7
    Dividend yield 1yr %
    0

    Shree Krishna Paper Mills & Industries Shareholding Pattern

    Promoter
    42.2%
    Public
    57.8%
    Promoter
    42.2%
    Public
    57.8%
    Promoter
    42.2%
    Public
    57.8%
    Promoter
    42.2%
    Public
    57.8%
    Promoter
    42.2%
    Public
    57.7%
    Promoter
    42.2%
    Public
    57.7%

    Shree Krishna Paper Mills & Industries Technical Analysis

    Moving Averages Analysis
    84.88
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    88.40
    10Day EMA
    90.90
    12Day EMA
    91.00
    20Day EMA
    88.20
    26Day EMA
    84.80
    50Day EMA
    73.00
    100Day EMA
    61.10
    200Day EMA
    52.90
    5Day SMA
    88.40
    10Day SMA
    93.10
    20Day SMA
    94.60
    30Day SMA
    83.50
    50Day SMA
    65.10
    100Day SMA
    54.00
    150Day SMA
    51.00
    200Day SMA
    48.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1890 Rs
    1890 Rs
    Week Rs
    1062 Rs
    1062 Rs
    Month Rs
    5098 Rs
    5098 Rs
    84.88
    Pivot
    Resistance
    First Resistance
    84.88
    Second Resistance
    84.88
    Third Resistance
    84.88
    Support
    First Support
    84.88
    Second support
    84.88
    Third Support
    84.88
    Relative Strength Index
    51.04
    Money Flow Index
    60.07
    MACD
    6.20
    MACD Signal
    9.83
    Average True Range
    2.71
    Average Directional Index
    40.29
    Rate of Change (21)
    18.25
    Rate of Change (125)
    91.04

    Shree Krishna Paper Mills & Industries Latest News

    01 NOV 2025 | Saturday

    Shree Krishna Paper Mills & Industries Ltd - 500388 - Appointment Of Mrs. Devika Ohri (DIN: 10399161) As An Additional Director (Non-Executive & Independent) For A Term Of 5 (Five) Consecutive Years Commencing From November 01,2025 To October 31,2030 (Both Days Inclusive), Not Liable To Retire By Rotation, Subject To Approval Of Members Of The Company

    01 NOV 2025 | Saturday

    Shree Krishna Paper Mills & Industries Ltd - 500388 - Announcement under Regulation 30 (LODR)-Change in Management

    01 NOV 2025 | Saturday

    Shree Krishna Paper Mills & Industries Ltd - 500388 - Announcement under Regulation 30 (LODR)-Change in Directorate

    View More

    Shree Krishna Paper Mills & Industries Share Price FAQs

    You can easily buy Shree Krishna Paper Mills & Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Krishna Paper Mills & Industries share price is ₹110.26 and ₹29.7 as of 3/11/2025.

    Please be aware that Shree Krishna Paper Mills & Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Shree Krishna Paper Mills & Industries
    +91 -

    Popular Stocks
    328.70
    -0.10 (-0.03%)
    182.67
    -0.17 (-0.09%)
    322.60
    +4.85 (+1.53%)
    422.30
    -3.80 (-0.89%)
    408.60
    +3.70 (+0.91%)
    Top Gainers
    796.45
    +47.55 (+6.35%)
    1,197.50
    +32.50 (+2.79%)
    7,824.50
    +143.50 (+1.87%)
    3,548.90
    +61.70 (+1.77%)
    417.00
    +7.00 (+1.71%)
    Top Losers
    15,651.00
    -535.00 (-3.31%)
    413.95
    -6.40 (-1.52%)
    3,016.80
    -41.20 (-1.35%)
    3,980.50
    -50.40 (-1.25%)
    1,195.00
    -11.00 (-0.91%)
    Invest in Shree Krishna Paper Mills & Industries
    +91 -