Shree Krishna Infrastructure Stock Performance
|
|
|
Shree Krishna Infrastructure Company background
Founded in: 1990
Managing director: Ravi Rajiv Kotia
Shree Krishna Infrastructure Limited was originally incorporated as Shree Krishna Tour and Travels Private Limited on July 03, 1990 with Registrar of Companies, Gujarat. Subsequently, the name of the Company was changed to Shree Krishna Infrastructure Private Limited by on November 13, 1995 and the Company started the business activity of marketing, development and maintenance of Housing Society and organic farms, leasing of agriculture land for cultivation of crops etc. The status of the Company became Public Limited Company and the name changed to Shree Krishna Infrastructure Limited on March 22, 1996.Earlier, the Company was engaged in the business of marketing, development and maintenance of Farm Houses, Holidays Resorts, Housing Society etc. It also worked as Transport agent and Tours Travelling agent. The Company made a public issue by allotting 9,00,000 Equity Shares and by raising funds aggregating to Rs. 1.17 Crore through Offer for Sale in November, 2018.The Company started trading of perfumed incense sticks in August 2018.
Shree Krishna Infrastructure Share Price Today
As of 14 Sep, 2025, Shree Krishna Infrastructure share price is ₹31.6. The stock opened at ₹31.6 and had closed at ₹35.1 the previous day. During today’s trading session, Shree Krishna Infrastructure share price moved between ₹31.63 and ₹31.63, with an average price for the day of ₹31.63. Over the last 52 weeks, the stock has recorded a low of ₹31.63 and a high of ₹84.60. In terms of performance, Shree Krishna Infrastructure share price has declined by 48.2% over the past six months and has declined by 24.17% over the last year.
Shree Krishna Infrastructure Fundamental
Market Cap (in crs)
34.79
Face Value
10
Turnover (in lacs)
366.12
Key Metrics
Qtr Change %
New 52W Low today
-44.6
Dividend yield 1yr %
0
Shree Krishna Infrastructure Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
31.63
Current Price
5Day EMA
41.00
10Day EMA
47.40
12Day EMA
48.90
20Day EMA
52.40
26Day EMA
53.80
50Day EMA
56.60
100Day EMA
57.10
200Day EMA
50.60
5Day SMA
43.10
10Day SMA
52.20
20Day SMA
54.30
30Day SMA
57.10
50Day SMA
58.30
100Day SMA
60.20
150Day SMA
66.50
200Day SMA
55.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 866250 Rs | 1157500 Rs |
Week Rs | 408437 Rs | 513437 Rs |
Month Rs | 172631 Rs | 229605 Rs |
Resistance & Support
31.63
Pivot
Resistance
First Resistance
31.63
Second Resistance
31.63
Third Resistance
31.63
Support
First Support
31.63
Second support
31.63
Third Support
31.63
Relative Strength Index
25.01
Money Flow Index
40.81
MACD
-4.93
MACD Signal
-2.05
Average True Range
5.38
Average Directional Index
28.29
Rate of Change (21)
-45.03
Rate of Change (125)
-66.54
Shree Krishna Infrastructure Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.59 | 31.83 | 10.22 | 28.88 | 22.47 | 9.39% | -7.68% | 67.09% | 30.13% | 108.78% | 0.00% | 0.70 | 101.19 | 0.28 | |
15.65 | 41.70 | 6.89 | 16.44 | 15.66 | 12.67% | 34.45% | 86.75% | 48.06% | 106.46% | 0.00% | 26.53 | 101.19 | -72.99 | |
64.80 | 33.37 | 47.05 | 118.38 | 64.84 | -0.29% | -2.41% | -5.50% | 17.29% | 72.80% | 0.00% | 5.25 | 101.19 | 0.70 | |
24.31 | 36.29 | 21.4 | 33.84 | 25.58 | -3.11% | -6.79% | -9.96% | -10.95% | 131.97% | 0.00% | 86.82 | 35.15 | 1.65 | |
49.81 | 36.91 | 38 | 92.67 | 52.40 | -9.01% | -2.56% | -2.33% | -2.24% | 157.42% | 0.00% | 0.00 | 101.19 | 0.50 | |
2.35 | 31.68 | 2.13 | 5.2 | 2.47 | 0.00% | -34.90% | -21.93% | -31.49% | -68.87% | 0.00% | 29.38 | 101.19 | 0.51 |
Shree Krishna Infrastructure Share Price FAQs
How to buy Shree Krishna Infrastructure shares?
You can easily buy Shree Krishna Infrastructure shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shree Krishna Infrastructure ?
The 52-week high and low of Shree Krishna Infrastructure share price is ₹84.6 and ₹31.63 as of 12/9/2025.
Please be aware that Shree Krishna Infrastructure stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Krishna Infrastructure