1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in Shivam Autotech
Shivam Autotech Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Shivam Autotech Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
56.26% Fall from 52W High
-27.7
Dividend yield 1yr %
0
Shivam Autotech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
29.10
10Day EMA
29.00
12Day EMA
29.00
20Day EMA
28.90
26Day EMA
29.10
50Day EMA
30.80
100Day EMA
34.30
200Day EMA
37.30
5Day SMA
29.20
10Day SMA
29.60
20Day SMA
28.10
30Day SMA
28.20
50Day SMA
30.10
100Day SMA
36.60
150Day SMA
38.30
200Day SMA
40.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 24530 Rs | 61533 Rs |
Week Rs | 42627 Rs | 81132 Rs |
Month Rs | 55045 Rs | 110847 Rs |
Resistance & Support
28.63
Pivot
Resistance
First Resistance
29.65
Second Resistance
30.98
Third Resistance
32.00
Support
First Support
27.30
Second support
26.28
Third Support
24.95
Relative Strength Index
46.60
Money Flow Index
67.86
MACD
-0.12
MACD Signal
-0.41
Average True Range
2.05
Average Directional Index
18.80
Rate of Change (21)
7.43
Rate of Change (125)
-22.57
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
346.26 | 24.8 | 64.77 | 29.26 | -8.64% | 10.15% | -28.19% | -35.32% | -16.06% | 0.00% | 0.00 | 38.80 | 10.18 | ||
295.03 | 65.1 | 157 | 77.83 | -8.98% | 8.33% | -34.64% | -38.76% | 17.85% | 0.00% | 12.97 | 38.80 | 2.22 | ||
Kinetic Engineering Ltd. | 169.30 | - | - | - | - | - | - | - | - | - | - | - | - | |
Triton Valves Ltd. | 3,072.00 | - | - | - | - | - | - | - | - | - | - | - | - | |
Pradeep Metals Ltd. | 224.00 | - | - | - | - | - | - | - | - | - | - | - | - | |
343.60 | 109.99 | 186 | 123.90 | -0.07% | -4.10% | -14.48% | -8.32% | 38.53% | 0.00% | 312.05 | 38.80 | 3.69 | ||
OBSC Perfection Ltd. | 154.80 | - | - | - | - | - | - | - | - | - | - | - | - |
Shivam Autotech Latest News
Shivam Autotech Company background
Founded in: 2005
Managing director: Neeraj Munjal
Shivam Autotech Limited , formerly known as Munjal Auto Components (MAC) belongs to Hero Group. The Company commenced its operations in September 1999 as a full fledged, autonomous wing of the HERO Group,The company manufactures and markets Components for the Auto Sector to an Original Equipment Manufacturer (OEM). Its current product offering includes different kinds of Gear Blanks, Spline Shafts, Finished Gears Plungers. Today, the Companys infrastructure spans pan India across 4 strategic locations including Gurgaon, Haridwar, Bengaluru and Rohtak. The company is a ISO / TS 16949 , OHSAS 18001 ISO 14001 Certified Company, which uses Near Net Shape Technology for Cold and Warm Forging for manufacturing its products.Shivam Autotech Ltd started its production of Machined GEAR Blanks from Hot Forgings in 19992000. During 200001, the production of SPLINE SHAFTS started from Cold Extrusion with imported toolings from Japan and production of WARM Forgings started with imported toolings from Japan.During 20012002, the company expanded the facilities for 2nd Warm Forging Lines. Model Parts like P40, P60, P70, CDN were developed during the same period.During 20022003, Plunger Supply started to MICO BOSCH for Fuel PumpDuring 200304, the company was recognised as direct on line supplier by Hero Honda and it also started Shaping, Carburising for finished gears and Shafts.During 200405, the company was awarded by MICO BOSCH in recognition to Excellence in Performance.In 2006, the company awarded for 2nd 3 rd Prize in Model Competition in KAIZEN SUMMIT Organized by INSSAN on 17th 18th Nov. 2005. The company also Won Distinguished Case Study Award in CCQC 2005 organized by QCFIDelhi Chapter on 1st Oct. 2005.The Companys state of the art Haridwar Plant commissioned in April, 2009 and became fully operational in 2010. The Company in 201314, finalised the project and chose KolarDistrict (Near Bangalore, Karnataka) as new location for new plant. In order to meet the everincreasing demand for its existing business and for the potential of new business, the Company identified IMT Rohtak (Near Delhi/NCR) as new location. During FY 201718, the Company achieved major milestones in setting up of two state of the art manufacturing facilities at Bengaluru and Rohtak. The Bengaluru Plant was put to operations in April 2016.
Shivam Autotech FAQs
What is Share Price of Shivam Autotech ?
Shivam Autotech share price is ₹28.11 in NSE and ₹27.7 in BSE as on 30/4/2025.
How has Shivam Autotech shares performed in the past ?
Shivam Autotech share price in the past 1-year return was -35.31. The Shivam Autotech share hit a 1-year low of Rs. 24.8 and a 1-year high of Rs. 64.77.
What is the market cap of Shivam Autotech ?
The market cap of Shivam Autotech is Rs. 346.26 Cr. as of 30/4/2025.
What is the current P/E ratio of Shivam Autotech ?
The PE ratios of Shivam Autotech is 0 as of 30/4/2025.
What is the current PB ratio of Shivam Autotech ?
The PB ratios of Shivam Autotech is 10.17 as of 30/4/2025
What is the Mutual Fund shareholding in Shivam Autotech ?
The Mutual Fund Shareholding in Shivam Autotech was 0.01% at the end of 30/4/2025.
How to buy Shivam Autotech shares?
You can easily buy Shivam Autotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Shivam Autotech stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
