Shilchar Technologies Share Price

    4239.3
    -38.95 (-0.91%)
    SHILCTECH • 21 Nov, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Shilchar Technologies Stock Performance

    1W Return-3.21
    1Y Return-16.00
    Today's Low4205.3
    Prev. Close4,278.25
    Mkt Cap (Cr.)4,849.84
    1M Return-2.72
    3Y Return1,503.55
    52-Week High6125
    Open4,310.00
    PE Ratio27.31
    6M Return-11.57
    Today's High4311.95
    52-Week Low2804.01
    Face Value10

    Shilchar Technologies Company background

    Founded in: 1986
    Managing director: Alay J Shah
    Shilchar Technologies Limited, incorporated in January, 1986 offers Transformer and related products. The Company is engaged in the business of manufacturing of Distribution Power Transformers as well Electronics Telecommunication Transformers.The Company began its journey with the manufacturing of RCore Transformers in 1989, in collaboration with a Japanese Company. It expanded into Ferrite transformers in 1995, and further diversified into Power and Distribution transformers between 2004 and 2007. Over a period of time, driven by the spirit of enterprise and the market demand, STL has diversified in to different type of transformers and cores catering to a wide cross section of the industry segments ranging from highly competitive consumer goods to the tech savy industrial segment, both at home and abroad. Backed by a state of the art manufacturing facility and ably supported by trained manpower and competitive pricing strategy, Shilchar holds a dominant position and is recognized as a world class manufacturer of transformers and cores. The wide range of industry segments served is a proof of our versatility. Today Shilchar is the much sought after destination for industries looking out for international quality transformers at an equally competitive price tag. Shilchar can truly be called a One stop shop for transformers.Shilchar has UL and CSA approvals for its transformers, Shilchars caters directly to the Market requirement as well through its franchisees in different parts of the country. It provides an extensive range of Linear Transformers from Rcore to EI and Toroidal to Current transformers. These transformers can be supplied according to customer specific requirement in terms of thermal insulation, cutoffs, staticmagnetic shielding, special mounting, epoxy molding, vacuum impregnation, etc.Apart from these, the Company also manufacture Standard Line transformers for Rcore as well as Toroidal Models. These standard line transformers are available for 9/18V output, 12/24V output and isolation transformers for 115/230V output. The input for all the above transformers is 115 V/230V. These standard line transformers meet CSA and CE standards as well as class B insulation system. It can dispatch these transformers within 24 hours of receiving the confirmed order.In 2010, the Company manufactured and supplied Special Purpose Transformers further, it manufactured and supplied Inverter Transformers for Solar Power Projects of more than 200 MW in 2012 In 2015, it started the construction of a new stateoftheart facility to increase the capacity from 1000 MVA per year to 4000 MVA per year. As part of the expansion plans, it established a stateoftheart facility to manufacture transformers up to 132kV Class in 201617 later on, it designed, manufactured and commissioned their first 150KV Class Transformers in 2018.In FY 202425, Company expanded the additional 3,500 MVA capacity expansion in August 2024, increasing its installed capacity to 7,500 MVA.

    Shilchar Technologies Share Price Today


    As of 22 Nov 2025, Shilchar Technologies share price is ₹4239.3. The stock opened at ₹4310 and had closed at ₹4278.2 the previous day. During today’s trading session, Shilchar Technologies share price moved between ₹4,205.30 and ₹4,311.95, with an average price for the day of ₹4258.63. Over the last 52 weeks, the stock has recorded a low of ₹2,804.01 and a high of ₹6,125.00. In terms of performance, Shilchar Technologies share price has declined by 12.5% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Shilchar Technologies Fundamental

    Market Cap (in crs)

    4,849.84

    Face Value

    10

    Turnover (in lacs)

    472.68

    Key Metrics

    Qtr Change %
    30.79% Fall from 52W High
    -12.2
    Dividend yield 1yr %
    Below industry Median
    0.3

    Shilchar Technologies Shareholding Pattern

    Promoter
    64%
    Foreign Institutions
    2.7%
    Domestic Institutions
    0.4%
    Public
    32.9%
    Promoter
    64%
    Foreign Institutions
    2.1%
    Domestic Institutions
    0.1%
    Public
    33.7%
    Promoter
    64%
    Foreign Institutions
    2%
    Domestic Institutions
    0.7%
    Public
    33.3%
    Promoter
    64%
    Foreign Institutions
    2.3%
    Domestic Institutions
    0.6%
    Public
    33.1%
    Promoter
    64%
    Foreign Institutions
    3.2%
    Domestic Institutions
    0.6%
    Public
    32.2%
    Promoter
    64%
    Foreign Institutions
    3.1%
    Domestic Institutions
    0.5%
    Public
    32.4%

    Shilchar Technologies Technical Analysis

    Moving Averages Analysis
    4239.3
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    4,281.40
    Day EMA10
    4,302.60
    Day EMA12
    4,308.50
    Day EMA20
    4,331.60
    Day EMA26
    4,352.60
    Day EMA50
    4,454.70
    Day EMA100
    4,588.00
    Day EMA200
    4,574.70
    Day SMA5
    4,292.60
    Day SMA10
    4,292.70
    Day SMA20
    4,321.00
    Day SMA30
    4,341.30
    Day SMA50
    4,441.60
    Day SMA100
    4,772.90
    Day SMA150
    4,819.10
    Day SMA200
    4,537.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8261 Rs
    11150 Rs
    Week Rs
    6545 Rs
    9358 Rs
    Month Rs
    20146 Rs
    28692 Rs
    4,252.18
    Pivot
    Resistance
    First Resistance
    4,299.07
    Second Resistance
    4,358.83
    Third Resistance
    4,405.72
    Support
    First Support
    4,192.42
    Second support
    4,145.53
    Third Support
    4,085.77
    Relative Strength Index
    43.55
    Money Flow Index
    51.91
    MACD
    -44.12
    MACD Signal
    -44.82
    Average True Range
    146.43
    Average Directional Index
    20.44
    Rate of Change (21)
    -2.72
    Rate of Change (125)
    -10.94

    Name
    Holding Percent
    K INDIA OPPORTUNITIES FUND LIMITED PCC - CELL S
    1.36

    Shilchar Technologies Latest News

    20 NOV 2025 | Thursday

    Shilchar Technologies Ltd - 531201 - Intimation About Listing And Trading Approval From The National Stock Exchange Of India Limited ("NSE").

    12 NOV 2025 | Wednesday

    Shilchar Technologies Ltd - 531201 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    24 OCT 2025 | Friday

    Shilchar Technologies Ltd - 531201 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    View More

    Shilchar Technologies Share Price FAQs

    Shilchar Technologies share price in the past 1-year return was -15.99. The Shilchar Technologies share hit a 1-year low of Rs. 2804.01 and a 1-year high of Rs. 6125.

    The market cap of Shilchar Technologies is Rs. 4849.84 Cr. as of 21/11/2025.

    The PE ratios of Shilchar Technologies is 27.31 as of 21/11/2025.

    The PB ratios of Shilchar Technologies is 11.54 as of 21/11/2025

    You can easily buy Shilchar Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shilchar Technologies share price is ₹6125 and ₹2804.01 as of 21/11/2025.

    Please be aware that Shilchar Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Shilchar Technologies
    +91 -

    Popular Stocks
    314.00
    -5.10 (-1.60%)
    168.00
    -4.46 (-2.59%)
    301.95
    -4.95 (-1.61%)
    416.35
    -6.65 (-1.57%)
    387.00
    -1.10 (-0.28%)
    Top Gainers
    15,977.00
    +176.00 (+1.11%)
    1,181.10
    +12.20 (+1.04%)
    5,843.50
    +58.00 (+1.00%)
    3,749.60
    +32.90 (+0.89%)
    1,183.10
    +9.20 (+0.78%)
    Top Losers
    777.70
    -22.10 (-2.76%)
    168.00
    -4.46 (-2.59%)
    1,140.30
    -29.70 (-2.54%)
    1,004.10
    -24.50 (-2.38%)
    1,608.00
    -37.40 (-2.27%)
    Invest in Shilchar Technologies
    +91 -