Sharp India Share Price

BSE
58.6
-1.15 (1.71%)
KALYANISHP • 12 Jun, 2025 | 03:30 PM
BUY

3Y Annualised Return

0.66%

5Y Annualised Return

32.52%

The current prices are delayed, login or Open Demat Account for live prices.

Sharp India SIP Return Calculator

Over the past

3 years
5 years

Total Investment of ₹1,95,00,000

Would have become ₹1,96,94,577 (+1.00%)

Daily SIP of 25,000 would have become 1,96,94,577 in 3 years with a gain of 1,94,577 (+1.00%)

Sharp India Stock Performance
Today’s Low - High
58.60
59.75
58.60
59.75
52 Week Low - High
47.45
104.00
47.45
104.00

Open

59.75

Prev. Close

59.75

Volume

120.00

Total Traded Value

7032.00

View details of Market Depth
Sharp India Fundamental

Market Cap (in crs)

152.01

Face Value

10

Turnover (in lacs)

0.07

Key Metrics
Qtr Change %
43.65% Fall from 52W High
4.1
Dividend yield 1yr %
0

Sharp India shareholding Pattern

Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

Sharp India Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
58.6
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
60.00
10Day EMA
59.80
12Day EMA
59.60
20Day EMA
58.80
26Day EMA
58.40
50Day EMA
58.40
100Day EMA
59.30
200Day EMA
59.50
5Day SMA
60.70
10Day SMA
60.00
20Day SMA
58.20
30Day SMA
56.90
50Day SMA
56.70
100Day SMA
62.90
150Day SMA
61.00
200Day SMA
58.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
120 Rs
120 Rs
Week Rs
952 Rs
952 Rs
Month Rs
3360 Rs
3360 Rs
Resistance & Support
58.98
Pivot
Resistance
First Resistance
59.37
Second Resistance
60.13
Third Resistance
60.52
Support
First Support
58.22
Second support
57.83
Third Support
57.07
Relative Strength Index
50.60
Money Flow Index
73.20
MACD
1.18
MACD Signal
1.12
Average True Range
2.12
Average Directional Index
11.84
Rate of Change (21)
6.53
Rate of Change (125)
8.12

Sharp India Latest News

29 MAY 2025 | Thursday

Sharp India Ltd - 523449 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

Sharp India Ltd - 523449 - Audited Financial Results For Quarter And Year Ended March 31 2025

28 MAY 2025 | Wednesday

Sharp India Ltd - 523449 - Board Meeting Outcome for Outcome Of Board Meeting Dated 28Th May 2025 - Audited Financial Results For Quarter And Year Ended March 31 2025

View More

Sharp India Company background

Founded in: 1985
Managing director: Makarand Date
Sharp India Ltd was originally incorporated in the name of Kalyani Telecommunications and Electronics Pvt Ltd. in 1985. The Company got converted into Public Limited Company and the name of the Company was changed to Kalyani Sharp India in 1986. Thereafter, it was changed from Kalyani Sharp India Ltd to Sharp India Ltd. in May, 2005. The company was promoted by Bharat Forge (BFL), the flagship of the Kalyani House of Industries. In 1989, it entered into a joint venture with Sharp Corporation, Japan a leading manufacturer of consumer electronic products to manufacture VCRs/VCPs/VTDMs. Sharps VCR technical knowhow was transferred to the company.Sharp India Smart Business Appliances Solutions is currently present in 13 cities, with over 200+ channel partners, and offers One Stop Solutions with a complete range of Office, Visual, Home and Disinfectant solutions, that includes Digital Multifunction Printers, Information Display Panels, Interactive Whiteboard, Dynabook Laptops, Commercial Home Air Purifiers. We also have large small kitchen appliance along with 100% Natural Sanitizer Maker and Workspace Procat (disinfectant coating service).The company manufactures consumer electronic goods such as TVs, VCRs, VCPs and audio products. The products were sold under the Optonica brand name. Due to intense competition from other brand names and the entry of global brands like Sony, Panasonic, Akai, Goldstar, etc, the performance of the company was affected. After Sharp Corporation, Japan, acquired the majority stake in the company in 1995, the company started selling the entire series of its products under the Sharp brand name. Currently under Japanese management, Sharp has a production base in 26 countries with 33 plants, and its products are used in 133 countries. The acquisition by Sharp has helped Kalyani Sharps marketing efforts to build up its market share.Company also expanding its dealer network especially in the Northen Eastern Regions which help the company to increase the market share of CTV in those part in India. Company launched unique scheme like 7 years warranty for CTV etc. New CTV and VCR/VCP model having better features, new Audio models, under SHARP brand were introduced in the export and domestic market. Company continues to show an impressive performance of VCRs exports mainly to USA from its 100% Export Oriented Unit (EOU). Company mainly exported to U.S.A.Company has received awards from Department of Electronic, Govt. of India for excellence in area of Consumer Electronics, All India Electronic and Computer Software Export Promotion Council has selected for Excellence in Export under panel Consumer Electronics.During 20002001 the company has introduced new range of CTV and high end Audio models and a range of Microwave Ovens.The company has accredited with ISO9001 certification in the month of February,2001.To compete with the Indian Market the company plans to introduce small audio as well as CD Mini component and Mini component with VCD.The company has also absorbed the Technology and knowhow thru training of engineers at Japan/Malaysia and Sharp Corporations Engineers are being invited to India.

As of 12 Jun, 2025, KALYANISHP share price is ₹58.6. The stock opened at ₹59.8 and had closed at ₹59.8 the previous day. During today’s trading session, KALYANISHP share price moved between ₹58.60 and ₹59.75, with an average price for the day of ₹58.50. Over the last 52 weeks, the stock has recorded a low of ₹47.45 and a high of ₹104.00. In terms of performance, KALYANISHP share price has declined by 29.5% over the past six months and has declined by 29.63% over the last year.

Read More

Sharp India FAQs

Sharp India share price in the past 1-year return was -27.15. The Sharp India share hit a 1-year low of Rs. 47.45 and a 1-year high of Rs. 104.

The market cap of Sharp India is Rs. 152.01 Cr. as of 12/6/2025.

The PE ratios of Sharp India is 0 as of 12/6/2025.

The PB ratios of Sharp India is -1.28 as of 12/6/2025

The Mutual Fund Shareholding in Sharp India was 0.01% at the end of 12/6/2025.

You can easily buy Sharp India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sharp India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -