Arham Technologies Share Price

    137.2
    -3.80 (-2.70%)
    ARHAM • 18 Nov, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Arham Technologies Stock Performance

    1W Return8.85
    1Y Return-4.56
    Today's Low135
    Prev. Close141.00
    Mkt Cap (Cr.)232.14
    1M Return32.69
    3Y Return0.00
    52-Week High154.95
    Open146.00
    PE Ratio38.98
    6M Return44.42
    Today's High146
    52-Week Low70.8
    Face Value10

    Arham Technologies Company background

    Founded in: 2013
    Managing director: Roshan Jain
    Arham Technologies Limited was originally incorporated as Arham Techonologies Private Limited on December 27, 2013 at Chhattisgarh. Subsequently, name of the Company changed to Arham Technologies Private Limited vide fresh Certificate of Incorporation dated February 27, 2014. Subsequently, Company was converted into Public Company and name of the Company changed to Arham Technologies Limited dated January 11, 2022 issued by Registrar of Companies, Chhattisgarh.The Company is engaged in manufacturing, sales and after sales service of LED SmartTelevisions, Computer Monitors, Electrical Fans, Washing Machines, Mixer Grinders, Air Coolers, and other Electronic Electrical Home appliances under the brand Starshine. It has network of dealers and distributors across Chhattisgarh, Madhya Pradesh, Odisha, Vidarbha, Andhra Pradesh and parts of Uttar Pradesh. It serve under Original Equipment Manufacturer (OEM) business models for LED Televisions. Under the OEM model, it manufacture and supply products as per the requirements of customers, who then further distribute these products under their own brands. With primary focus on quality, the Company has been catering to a number of regional brands in Central India. With serving Original Equipment Manufacturer (OEM), it has adopted a costeffective pricing strategy which gives the clients an upper hand over other brands.The business journey was started by Mr. Roshan Jain by forming a Proprietorship Firm in the name of Arham Enterprises in the year 1992 to carry on business in trading of Consumer Electronics.In 2008, the Company initially launched Television under STARSHINE brand, which was manufactured through third parties. In year 2012, it had a strategic partnership with CROWN TV, which gave a boost in sales volume, as CROWN is a renowned brand since 1972, which still has a great brand pull in rural India. It partnered with them as a brand licensee for the State of Chhattisgarh, and as of now the Company is an approved manufacturer for CROWN TV across India.Later in 2013, the Company was formed by Mr. Roshan Jain and his sons Mr. Ankit Jain Mr. Anekant Jain to carry all the existing business activities of the Company and started manufacturing of LED Televisions. In 2015, Company diversified the business by adding Ceiling Fans under the same brand.In 2017, the Company acquired land of 1.035 acres in Electronic Manufacturing Cluster at Raipur, in Chhattisgarh from Chhattisgarh State Industrial Development Corporation Limited (CSIDCL) to set up manufacturing unit of Electronics Products. In 2019, it started their own manufacturing unit of LED Televisions with production capacity of 36,000 nos. of Television per year. In 2021, the Company launched Air Cooler, Washing Machine and Mixer Grinder under the brand STARSHINE, which added the product range. It increased the production capacity of 60,000 nos. of Television per year.In 2022, the production capacity increased to 84,000 nos. of Television per year. The Company established its own production unit at the existing location in 2022. In December 2022, Company made an IPO of 22,80,000 Equity Shares of face value of Rs 10 each by raising funds to Rs 9.58 Crore.In 2024, Company launched Google TVs under the brand, Starshine. Also, the Company has entered into manufacturing of Commercial Production of Ceiling Fans and Solar BLDC Fans with remote control and launched 4 k Smart Television. The Company incorporated Arham Corporate Private Limited as a Wholly Owned Subsidiary Company effective on January 19, 2024.Company has entered into the commercial production of Ceiling Fans and Solar BLDC Fans with remote control, and has launched 4K Smart Televisions in 75 and 85 screen sizes in 2025.

    Arham Technologies Share Price Today


    As of 19 Nov 2025, Arham Technologies share price is ₹137.2. The stock opened at ₹146 and had closed at ₹141 the previous day. During today’s trading session, Arham Technologies share price moved between ₹135.00 and ₹146.00, with an average price for the day of ₹140.50. Over the last 52 weeks, the stock has recorded a low of ₹70.80 and a high of ₹154.95. In terms of performance, Arham Technologies share price has increased by 44.4% over the past six months and has declined by 39.75% over the last year.
    Read More
    View details of Market Depth

    Arham Technologies Fundamental

    Market Cap (in crs)

    232.14

    Face Value

    10

    Turnover (in lacs)

    52.14

    Key Metrics

    Qtr Change %
    93.79% Gain from 52W Low
    84.9
    Dividend yield 1yr %
    0

    Arham Technologies Shareholding Pattern

    Promoter
    72.4%
    Public
    27.6%
    Promoter
    72.4%
    Public
    27.6%
    Promoter
    72.4%
    Public
    27.6%
    Promoter
    72.4%
    Public
    27.6%
    Promoter
    72.3%
    Public
    27.7%
    Promoter
    72.3%
    Public
    27.7%

    Arham Technologies Technical Analysis

    Moving Averages Analysis
    137.2
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    Day EMA5
    135.40
    Day EMA10
    128.40
    Day EMA12
    126.30
    Day EMA20
    120.20
    Day EMA26
    117.10
    Day EMA50
    109.40
    Day EMA100
    103.00
    Day EMA200
    103.30
    Day SMA5
    137.80
    Day SMA10
    124.80
    Day SMA20
    117.00
    Day SMA30
    111.50
    Day SMA50
    107.60
    Day SMA100
    96.50
    Day SMA150
    94.90
    Day SMA200
    95.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    34000 Rs
    38000 Rs
    Week Rs
    46200 Rs
    61400 Rs
    Month Rs
    33100 Rs
    49500 Rs
    139.40
    Pivot
    Resistance
    First Resistance
    143.80
    Second Resistance
    150.40
    Third Resistance
    154.80
    Support
    First Support
    132.80
    Second support
    128.40
    Third Support
    121.80
    Relative Strength Index
    73.66
    Money Flow Index
    80.82
    MACD
    9.16
    MACD Signal
    6.07
    Average True Range
    7.34
    Average Directional Index
    37.56
    Rate of Change (21)
    34.38
    Rate of Change (125)
    48.32

    Arham Technologies Share Price FAQs

    Arham Technologies share price in the past 1-year return was -4.55. The Arham Technologies share hit a 1-year low of Rs. 70.8 and a 1-year high of Rs. 154.95.

    The market cap of Arham Technologies is Rs. 232.14 Cr. as of 18/11/2025.

    The PE ratios of Arham Technologies is 38.97 as of 18/11/2025.

    The PB ratios of Arham Technologies is 7.77 as of 18/11/2025

    You can easily buy Arham Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Arham Technologies share price is ₹154.95 and ₹70.8 as of 18/11/2025.

    Please be aware that Arham Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Arham Technologies
    +91 -

    Popular Stocks
    321.20
    -5.80 (-1.77%)
    172.45
    -0.72 (-0.42%)
    306.15
    -3.40 (-1.10%)
    420.90
    -3.65 (-0.86%)
    386.25
    -6.50 (-1.65%)
    Top Gainers
    2,149.20
    +37.00 (+1.75%)
    1,265.40
    +15.80 (+1.26%)
    2,906.00
    +18.10 (+0.63%)
    15,930.00
    +52.00 (+0.33%)
    820.20
    +2.30 (+0.28%)
    Top Losers
    5,739.50
    -133.50 (-2.27%)
    1,422.00
    -30.80 (-2.12%)
    1,154.10
    -24.80 (-2.10%)
    305.95
    -6.05 (-1.94%)
    2,050.20
    -29.40 (-1.41%)
    Invest in Arham Technologies
    +91 -