1Y Annualised Return
▲1.55%
3Y Annualised Return
▼-15.71%
SBL Infratech Stock Performance
|
|
|
SBL Infratech Company background
Founded in: 2015
Managing director: Ankit Sharma
SBL Infratech Limited was originally incorporated on August 10, 2015 as a Private Limited Company under the name of SBL Infratech Private Limited with the Registrar of Companies, NCT of Delhi Haryana. The Company got converted into a Public Limited Company and name of the Company was changed to SBL Infratech Limited vide a fresh Certificate of Incorporation dated July 28, 2020 issued by Registrar of Companies, NCT of Delhi Haryana. The Company Promoters are Mr. Ankit Sharma and Ms. Shifali Sharma. The Company is primarily engaged in the business of real estate brokerage, selling plots of land and in developing and selling affordable housing.The Company started the business of Real Estate Brokerage in August, 2015. In March 2016, it launched executed Shubh Niwas Project in Neemrana, Rajasthan where it acquired rural land, got it converted to residential and sold after plotting. In August 2017, it launched Dayal Vihar Project in Neemrana, Rajasthan. In September 2021, the Company launched an IPO of 2,13,600 Equity Shares by raising funds from public aggregating to Rs 2.37 Crore.
SBL Infratech Share Price Today
As of 7 Dec 2025, SBL Infratech share price is ₹39.2. The stock opened at ₹46.2 and had closed at ₹38.5 the previous day. During today’s trading session, SBL Infratech share price moved between ₹38.20 and ₹46.20, with an average price for the day of ₹42.20. Over the last 52 weeks, the stock has recorded a low of ₹30.55 and a high of ₹55.64. In terms of performance, SBL Infratech share price has declined by 3.9% over the past six months and has increased by 1.55% over the last year.
SBL Infratech SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,42,382 in 3 years with a gain of ₹-37,617 (-20.90%)
SBL Infratech Fundamental
Market Cap (in crs)
3.18
Face Value
10
Turnover (in lacs)
7.53
Key Metrics
Qtr Change %
29.55% Fall from 52W High
-9.6
Dividend yield 1yr %
0
SBL Infratech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
39.2
Current Price
Day EMA5
39.40
Day EMA10
40.40
Day EMA12
40.70
Day EMA20
41.30
Day EMA26
41.40
Day EMA50
41.20
Day EMA100
41.20
Day EMA200
42.30
Day SMA5
38.90
Day SMA10
40.70
Day SMA20
42.50
Day SMA30
42.10
Day SMA50
40.70
Day SMA100
40.80
Day SMA150
42.40
Day SMA200
41.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 14400 Rs | 19200 Rs |
Week Rs | 13800 Rs | 16200 Rs |
Month Rs | 5120 Rs | 5840 Rs |
Resistance & Support
41.20
Pivot
Resistance
First Resistance
44.20
Second Resistance
49.20
Third Resistance
52.20
Support
First Support
36.20
Second support
33.20
Third Support
28.20
Relative Strength Index
46.53
Money Flow Index
69.15
MACD
-0.66
MACD Signal
0.05
Average True Range
5.01
Average Directional Index
54.83
Rate of Change (21)
-16.97
Rate of Change (125)
-20.54
SBL Infratech Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.01 | 4.50 | 0.75 | 1.48 | 1.02 | -0.98% | -9.01% | -8.18% | -22.31% | 0.00% | 0.00% | 0.00 | 115.31 | -92.65 | |
5.20 | 2.88 | 3.11 | 5.8 | 5.47 | -4.94% | -2.80% | 4.42% | 11.35% | -40.37% | 0.00% | 0.00 | 0.00 | -4.17 | |
1.86 | 4.53 | 1.72 | 3.55 | 1.87 | -3.12% | -7.46% | -19.13% | -45.13% | -10.58% | 0.00% | 0.00 | 26.77 | 0.21 | |
4.65 | 3.49 | 4.05 | 9.83 | 5.00 | -2.31% | -7.00% | -39.77% | -38.00% | -77.09% | 0.00% | 0.00 | 0.00 | 0.53 | |
6.90 | 3.48 | 4.51 | 9.56 | 6.58 | -9.80% | -2.27% | -5.99% | 49.67% | 142.96% | 0.00% | 0.00 | 0.00 | 0.89 | |
7.88 | 4.33 | 7.02 | 16.1 | 7.51 | 4.93% | -7.29% | -12.05% | -15.27% | -22.29% | 0.00% | 0.00 | 115.31 | 0.67 |
SBL Infratech Latest News
SBL Infratech Share Price FAQs
How to buy SBL Infratech shares?
You can easily buy SBL Infratech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of SBL Infratech ?
The 52-week high and low of SBL Infratech share price is ₹55.64 and ₹30.55 as of 5/12/2025.
Please be aware that SBL Infratech stock prices are subject to continuous fluctuations due to various factors.
Invest in SBL Infratech