Repono Share Price

    75
    -2.60 (-3.35%)
    REPONO • 17 Oct, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Repono Stock Performance

    1W Return-7.41
    1Y Return0.00
    Today's Low75
    Prev. Close77.60
    Mkt Cap (Cr.)77.09
    1M Return-15.73
    3Y Return0.00
    52-Week High96.01
    Open75.00
    PE Ratio14.97
    6M Return0.00
    Today's High75
    52-Week Low73.1
    Face Value10

    Repono Company background

    Founded in: 2017
    Managing director: Dibyendu Deepak
    Repono Limited was originally incorporated on February 06, 2017, as a Private Limited Company as Repono Warehousing Private Limited with the Registrar of Companies, Mumbai. The Company name was changed to Repono Private Limited on August 18, 2020 and received a Certificate of Incorporation dated September 10, 2020 from the Registrar of Companies Mumbai. Subsequently, Company was converted into a Public Limited Company and the name was changed to Repono Limited. A fresh Certificate of Incorporation dated September 23, 2024, 2024 was issued by the Central Processing Centre, Haryana.Mr. Dharmendra Pratap Singh transferred his shares to Mr. Dibyendu Deepak and Mr. Sankalpa Bhattacherjee w.e.f. 29th March, 2019. Posttransfer of shares, the control and management of the Company is with the current promoters i.e. Mr. Dibyendu Deepak and Mr. Sankalpa Bhattacherjee holding together 98.82 % of shareholding of the Company.At present, the Company specializes in offering warehousing and liquid terminal services to Indias oil and petrochemical sector. It provide a 360degree solution for storage of critical petroleum products. It provide the clients consultancy, engineering, Operation and Maintenance (OM) and valueadded logistics services. It serve some of the top Oil and Petrochemical Companies in India. The Company has been recognised as one of the leading service providers for the warehousing and oil terminating sector in India. It provide regular consulting services to a large German petrochemical Company, is the worlds largest FFS machinery supplier.Apart from these, Repono is doing the OM of the FFS packaging line. FFS is the most advanced polymer packaging machine in the world. The Company has entered into the OM of the Lube Oil Blending plant and warehousing for IOCL at Chennai. It is providing series across the Oil value chain. They are doing OM of the Crude Oil Terminal facility for one of the governmentowned enterprise engaged in oil sector. They are also handling Petro, Diesel, ATF and Ethanol for from one of the largest crude oil and natural gas producer. They also handle the very prestigious offsite terminal for Public Sector Enterprise. They are into OM of petrochemical warehousing and customers belongs to crude oil and natural gas industry, Public Sector Enterprise and others. Most of Reponos business comes from working onsite with the client. There is a huge demand for secondary warehousing of petrochemical products in India. Most of the clients are looking for secondary warehouses (outside their plant) but there arent GRADE A warehouses available in the market. Repono has earmarked and mapped locations/ customers across the country and provides warehousing solutions. Repono plans to build a network of such warehousing facilities which will be connected with the customers online.The Company launched the initial public offer of 27,79,200 equity shares of Rs 10 each, by raising funds aggregating to Rs 26.68 Crore in July, 2025 through fresh issue.

    Repono Share Price Today


    As of 18 Oct 2025, Repono share price is ₹75. The stock opened at ₹75 and had closed at ₹77.6 the previous day. During today’s trading session, Repono share price moved between ₹75.00 and ₹75.00, with an average price for the day of ₹75.00. Over the last 52 weeks, the stock has recorded a low of ₹73.10 and a high of ₹96.01. In terms of performance, Repono share price has declined by 0% over the past six months and has declined by 6.3% over the last year.
    Read More
    View details of Market Depth

    Repono Fundamental

    Market Cap (in crs)

    77.09

    Face Value

    10

    Turnover (in lacs)

    7.20

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹73.10
    Dividend yield 1yr %
    0

    Repono Shareholding Pattern

    Promoter
    72.5%
    Domestic Institutions
    9.9%
    Public
    17.6%

    Repono Technical Analysis

    Moving Averages Analysis
    75
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    11
    5Day EMA
    76.90
    10Day EMA
    78.00
    12Day EMA
    78.30
    20Day EMA
    79.40
    26Day EMA
    80.20
    50Day EMA
    82.30
    EMA
    EMA
    5Day SMA
    76.90
    10Day SMA
    77.70
    20Day SMA
    80.40
    30Day SMA
    80.70
    50Day SMA
    82.40
    SMA
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8400 Rs
    9600 Rs
    Week Rs
    6240 Rs
    7920 Rs
    Month Rs
    13260 Rs
    14820 Rs
    75.00
    Pivot
    Resistance
    First Resistance
    75
    Second Resistance
    75
    Third Resistance
    75
    Support
    First Support
    75
    Second support
    75
    Third Support
    75
    Relative Strength Index
    40.96
    Money Flow Index
    24.31
    MACD
    -1.87
    MACD Signal
    -1.60
    Average True Range
    3.18
    Average Directional Index
    17.97
    Rate of Change (21)
    -10.98
    Rate of Change (125)
    0.00

    Name
    Holding Percent
    CHANAKYA OPPORTUNITIES FUND I
    3.55
    GROBIZ SME OPPORTUNITY FUND
    1.39
    STRATEGIC SIXTH SENSE CAPITAL FUND
    1.37
    FINVESTA FIRST
    1.07
    SMART HORIZON OPPORTUNITY FUND
    1.02
    STEPTRADE REVOLUTION FUND
    1.02

    Repono Latest News

    11 OCT 2025 | Saturday

    Repono Ltd - 544463 - Announcement under Regulation 30 (LODR)-Acquisition

    11 OCT 2025 | Saturday

    Repono Ltd - 544463 - Board Meeting Outcome for Outcome Of Board Meeting Held On 11Th October 2025

    10 OCT 2025 | Friday

    Repono Ltd - 544463 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Repono Share Price FAQs

    You can easily buy Repono shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Repono share price is ₹96.01 and ₹73.1 as of 17/10/2025.

    Please be aware that Repono stock prices are subject to continuous fluctuations due to various factors.

    Invest in Repono
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Repono
    +91 -