Raw Edge Industrial Solutions Share Price

    27.99
    +0.09 (0.32%)
    RAWEDGE • 15 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -42.22%

    3Y Annualised Return

    -22.82%

    5Y Annualised Return

    -15.82%

    The current prices are delayed, login or Open Demat Account for live prices.

    Raw Edge Industrial Solutions Stock Performance

    1W Return-4.05
    1Y Return-28.23
    Today's Low27.01
    Prev. Close27.90
    Mkt Cap (Cr.)28.06
    1M Return27.00
    3Y Return-58.50
    52-Week High46.8
    Open29.99
    PE Ratio0.00
    6M Return7.08
    Today's High29.99
    52-Week Low21.6
    Face Value10

    Raw Edge Industrial Solutions Company background

    Founded in: 2005
    Managing director: Bimal Rajkumar Bansal
    Raw Edge Industrial Solutions Limited was incorporated as a Private Limited Company with the name Shree Saishraddha Industries Private Limited on February 14, 2005. Thereafter, the name of the Company was changed to Raw Edge Industrial Solutions Private Limited on July 5, 2013. The Company status got converted to Public Limited Company and upon the conversion, the name of the Company was changed to Raw Edge Industrial Solutions Limited on March 1, 2018.The Raw Edge is an innovation driven enterprise engaged in delivering fully integrated solutions of Raw Material supplies to large and medium industrial houses. The idea of organizing the unorganized industrial raw material sector was conceived by its promoter Directors. Whereas the supply of industrial raw materials involves research development, exploration, mining, processing, logistics and IT enabling these promoters foresaw the inefficiencies in the unorganized industrial raw materials sector. In the Financial year 200607, the core promoter directors foreseen the potential use of Lime products and its demand, as a results, the company initially started trading in Lime Fines, Limestone, Ferrous Sulphate, Quartzite, Dolomite. Later on, In the year 200910 company setup its first Calcium Lime Crushing Plant at Plot no. 5804, Road No. 58, GIDC Sachin, Surat by taking premises on lease basis. To provide timely supply of finished goods to their valuable customers, the company has started networking with Truck Owners. More than 1000 Truck Owners (approximately) are associated with the company. In 201213, the Company has introduced Enterprise Resource Planning (ERP) for the first time. In the year 201314, company had taken Industrial Plot admeasuring an area of 1785.95 Square Meter situated at Block No. 238, Plot No.3, near Garden POY Plant, Jolwa, Taluka: Palsana, District Suart, on lease hold basis for a period of 9 years. In this Industrial plot company shifted all its existing Plants and Machineries from Plot no. 5804, Road No. 58, GIDC Sachin, Surat and commenced the production of Lime processing and enhanced its manufacturing capacity to 60,000 MT/Annum of Lime processing. In addition to this company has also continued the trading of other minerals such as Lime Powder, Lime Stones, Dolomite, Quartzite, Calcined Magnesites, Quick Lime, Asetic Acid, Benzene, Butaone, Caustic, Ethyle Acelate, Ethylene Glycole, Hydrogen Paroxide, Menthol, Potasium Carbonate, Toulene. At present, the company is into the manufacturing and trading of calcium Lime products and trading into various minerals such as Hydrated Lime, Lime Stones Chips, Dolomite, Quartzite, Plaster of Paris. In February 2018, the company has entered into agreement for sale for acquiring agriculture land of Rs. 50.21 Lakhs admeasuring area of 18075 Square Meters at Block No. 186, Village Nana Borsara, District Surat, Sub District Mangrol/Panoli from Mr. Jayesh Rameshchandra Patel (Seller) for setting up manufacturing unit of crushed Quick Lime and Hydrated Lime with an installed capacity of 1,20,000 MT/per annum located. In addition to existing capacity of 60,000 ton/per annum capacity plant which is to be shifted at the aforesaid new premises will be making total installed capacity of 1,80,000 ton/per annum.The Company came up with an IPO of 22,91,200 equity shares by raising money from public aggregating to Rs 16.49 Crore in July, 2018. The Company began its production facility at the newly constructed manufacturing unit at Panoli, Gujarat in 201920.

    Raw Edge Industrial Solutions Share Price Today


    As of 15 Sep, 2025, Raw Edge Industrial Solutions share price is ₹28. The stock opened at ₹30 and had closed at ₹27.9 the previous day. During today’s trading session, Raw Edge Industrial Solutions share price moved between ₹27.01 and ₹29.99, with an average price for the day of ₹28.50. Over the last 52 weeks, the stock has recorded a low of ₹21.60 and a high of ₹46.80. In terms of performance, Raw Edge Industrial Solutions share price has increased by 7.1% over the past six months and has declined by 42.22% over the last year.
    Read More
    Raw Edge Industrial Solutions SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,97,029 (-18.51%)
    Daily SIP of 25,000 would have become 52,97,029 in 1 year with a gain of -12,02,970 (-18.51%)
    View details of Market Depth

    Raw Edge Industrial Solutions Fundamental

    Market Cap (in crs)

    28.06

    Face Value

    10

    Turnover (in lacs)

    2.12

    Key Metrics

    Qtr Change %
    40.19% Fall from 52W High
    12.6
    Dividend yield 1yr %
    0

    Raw Edge Industrial Solutions Shareholding Pattern

    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    72.7%
    Public
    27.3%

    Raw Edge Industrial Solutions Technical Analysis

    Moving Averages Analysis
    27.99
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    27.80
    10Day EMA
    27.60
    12Day EMA
    27.40
    20Day EMA
    26.60
    26Day EMA
    26.10
    50Day EMA
    25.30
    100Day EMA
    25.80
    200Day EMA
    28.40
    5Day SMA
    27.40
    10Day SMA
    28.40
    20Day SMA
    26.00
    30Day SMA
    24.90
    50Day SMA
    24.40
    100Day SMA
    24.70
    150Day SMA
    26.00
    200Day SMA
    29.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    5165 Rs
    6736 Rs
    Week Rs
    6042 Rs
    8918 Rs
    Month Rs
    11441 Rs
    25424 Rs
    28.33
    Pivot
    Resistance
    First Resistance
    29.65
    Second Resistance
    31.31
    Third Resistance
    32.63
    Support
    First Support
    26.67
    Second support
    25.35
    Third Support
    23.69
    Relative Strength Index
    56.25
    Money Flow Index
    50.05
    MACD
    1.30
    MACD Signal
    1.27
    Average True Range
    2.53
    Average Directional Index
    19.91
    Rate of Change (21)
    26.14
    Rate of Change (125)
    5.86

    Raw Edge Industrial Solutions Latest News

    30 AUG 2025 | Saturday

    Raw Edge Industrial Solutions Ltd - 541634 - Announcement under Regulation 30 (LODR)-Change in Management

    30 AUG 2025 | Saturday

    Raw Edge Industrial Solutions Ltd - 541634 - Appointment Of Secretarial Auditor For The Term Of 5 Years.

    30 AUG 2025 | Saturday

    Raw Edge Industrial Solutions Ltd - 541634 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    Raw Edge Industrial Solutions Share Price FAQs

    You can easily buy Raw Edge Industrial Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raw Edge Industrial Solutions share price is ₹46.8 and ₹21.6 as of 15/9/2025.

    Please be aware that Raw Edge Industrial Solutions stock prices are subject to continuous fluctuations due to various factors.

    Invest in Raw Edge Industrial Solutions
    +91 -

    Popular Stocks
    58.07
    +0.96 (+1.68%)
    128.18
    +1.95 (+1.54%)
    712.90
    -2.35 (-0.33%)
    2,383.40
    -8.60 (-0.36%)
    152.37
    +5.02 (+3.41%)
    347.25
    +9.15 (+2.71%)
    169.23
    -0.55 (-0.32%)
    323.30
    +1.90 (+0.59%)
    398.45
    -0.85 (-0.21%)
    388.00
    +1.75 (+0.45%)
    Top Gainers
    315.35
    +4.15 (+1.33%)
    1,009.85
    +6.60 (+0.66%)
    323.30
    +1.90 (+0.59%)
    12,435.00
    +65.00 (+0.53%)
    1,399.30
    +4.30 (+0.31%)
    Top Losers
    2,502.60
    -43.70 (-1.72%)
    1,548.30
    -26.30 (-1.67%)
    3,530.30
    -59.60 (-1.66%)
    623.65
    -9.20 (-1.45%)
    1,300.80
    -15.90 (-1.21%)
    Invest in Raw Edge Industrial Solutions
    +91 -