Raw Edge Industrial Solutions Share Price

    20.12
    -0.78 (-3.73%)
    RAWEDGE • 17 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Raw Edge Industrial Solutions Stock Performance

    1W Return-8.55
    1Y Return-50.02
    Today's Low20.03
    Prev. Close20.90
    Mkt Cap (Cr.)21.02
    1M Return-17.88
    3Y Return-51.63
    52-Week High46.8
    Open21.25
    PE Ratio0.00
    6M Return-20.76
    Today's High21.25
    52-Week Low20.03
    Face Value10

    Raw Edge Industrial Solutions Company background

    Founded in: 2005
    Managing director: Bimal Rajkumar Bansal
    Raw Edge Industrial Solutions Limited was incorporated as a Private Limited Company with the name Shree Saishraddha Industries Private Limited on February 14, 2005. Thereafter, the name of the Company was changed to Raw Edge Industrial Solutions Private Limited on July 5, 2013. The Company status got converted to Public Limited Company and upon the conversion, the name of the Company was changed to Raw Edge Industrial Solutions Limited on March 1, 2018.The Raw Edge is an innovation driven enterprise engaged in delivering fully integrated solutions of Raw Material supplies to large and medium industrial houses. The idea of organizing the unorganized industrial raw material sector was conceived by its promoter Directors. Whereas the supply of industrial raw materials involves research development, exploration, mining, processing, logistics and IT enabling these promoters foresaw the inefficiencies in the unorganized industrial raw materials sector. In the Financial year 200607, the core promoter directors foreseen the potential use of Lime products and its demand, as a results, the company initially started trading in Lime Fines, Limestone, Ferrous Sulphate, Quartzite, Dolomite. Later on, In the year 200910 company setup its first Calcium Lime Crushing Plant at Plot no. 5804, Road No. 58, GIDC Sachin, Surat by taking premises on lease basis. To provide timely supply of finished goods to their valuable customers, the company has started networking with Truck Owners. More than 1000 Truck Owners (approximately) are associated with the company. In 201213, the Company has introduced Enterprise Resource Planning (ERP) for the first time. In the year 201314, company had taken Industrial Plot admeasuring an area of 1785.95 Square Meter situated at Block No. 238, Plot No.3, near Garden POY Plant, Jolwa, Taluka: Palsana, District Suart, on lease hold basis for a period of 9 years. In this Industrial plot company shifted all its existing Plants and Machineries from Plot no. 5804, Road No. 58, GIDC Sachin, Surat and commenced the production of Lime processing and enhanced its manufacturing capacity to 60,000 MT/Annum of Lime processing. In addition to this company has also continued the trading of other minerals such as Lime Powder, Lime Stones, Dolomite, Quartzite, Calcined Magnesites, Quick Lime, Asetic Acid, Benzene, Butaone, Caustic, Ethyle Acelate, Ethylene Glycole, Hydrogen Paroxide, Menthol, Potasium Carbonate, Toulene. At present, the company is into the manufacturing and trading of calcium Lime products and trading into various minerals such as Hydrated Lime, Lime Stones Chips, Dolomite, Quartzite, Plaster of Paris. In February 2018, the company has entered into agreement for sale for acquiring agriculture land of Rs. 50.21 Lakhs admeasuring area of 18075 Square Meters at Block No. 186, Village Nana Borsara, District Surat, Sub District Mangrol/Panoli from Mr. Jayesh Rameshchandra Patel (Seller) for setting up manufacturing unit of crushed Quick Lime and Hydrated Lime with an installed capacity of 1,20,000 MT/per annum located. In addition to existing capacity of 60,000 ton/per annum capacity plant which is to be shifted at the aforesaid new premises will be making total installed capacity of 1,80,000 ton/per annum.The Company came up with an IPO of 22,91,200 equity shares by raising money from public aggregating to Rs 16.49 Crore in July, 2018. The Company began its production facility at the newly constructed manufacturing unit at Panoli, Gujarat in 201920.

    Raw Edge Industrial Solutions Share Price Today


    As of 17 Dec 2025, Raw Edge Industrial Solutions share price is ₹20.1. The stock opened at ₹21.2 and had closed at ₹20.9 the previous day. During today’s trading session, Raw Edge Industrial Solutions share price moved between ₹20.03 and ₹21.25, with an average price for the day of ₹20.64. Over the last 52 weeks, the stock has recorded a low of ₹20.03 and a high of ₹46.80. In terms of performance, Raw Edge Industrial Solutions share price has declined by 21.2% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Raw Edge Industrial Solutions Fundamental

    Market Cap (in crs)

    21.02

    Face Value

    10

    Turnover (in lacs)

    2.48

    Key Metrics

    Qtr Change %
    New 52W Low today
    -26.2
    Dividend yield 1yr %
    0

    Raw Edge Industrial Solutions Shareholding Pattern

    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Public
    25.4%
    Promoter
    72.7%
    Public
    27.3%

    Raw Edge Industrial Solutions Technical Analysis

    Moving Averages Analysis
    20.12
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    20.90
    Day EMA10
    21.40
    Day EMA12
    21.50
    Day EMA20
    22.20
    Day EMA26
    22.60
    Day EMA50
    23.90
    Day EMA100
    24.90
    Day EMA200
    26.80
    Day SMA5
    20.80
    Day SMA10
    21.60
    Day SMA20
    22.10
    Day SMA30
    23.00
    Day SMA50
    24.90
    Day SMA100
    25.10
    Day SMA150
    25.00
    Day SMA200
    25.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    921 Rs
    921 Rs
    Week Rs
    1610 Rs
    1862 Rs
    Month Rs
    1752 Rs
    2427 Rs
    20.47
    Pivot
    Resistance
    First Resistance
    20.90
    Second Resistance
    21.69
    Third Resistance
    22.12
    Support
    First Support
    19.68
    Second support
    19.25
    Third Support
    18.46
    Relative Strength Index
    23.95
    Money Flow Index
    34.73
    MACD
    -1.12
    MACD Signal
    -1.08
    Average True Range
    1.13
    Average Directional Index
    40.54
    Rate of Change (21)
    -17.88
    Rate of Change (125)
    -20.76

    Raw Edge Industrial Solutions Latest News

    12 NOV 2025 | Wednesday

    Raw Edge Industrial Solutions Ltd - 541634 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    10 NOV 2025 | Monday

    Raw Edge Industrial Solutions Ltd - 541634 - Board Meeting Outcome for Outcome Of Board Meeting Of The Company Held On 10Th November, 2025 And Unaudited Financial Results For The Quarter And Half Year Ended On 30Th September, 2025

    03 NOV 2025 | Monday

    Raw Edge Industrial Solutions Ltd - 541634 - Board Meeting Intimation for Intimation Of Notice Of Board Meeting To Be Held On 10Th November 2025.

    View More

    Raw Edge Industrial Solutions Share Price FAQs

    You can easily buy Raw Edge Industrial Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raw Edge Industrial Solutions share price is ₹46.8 and ₹20.03 as of 17/12/2025.

    Please be aware that Raw Edge Industrial Solutions stock prices are subject to continuous fluctuations due to various factors.

    Invest in Raw Edge Industrial Solutions
    +91 -

    Popular Stocks
    307.25
    -2.15 (-0.69%)
    170.34
    +0.51 (+0.30%)
    284.45
    0.00 (0.00%)
    385.60
    -2.40 (-0.62%)
    378.55
    -1.30 (-0.34%)
    Top Gainers
    864.20
    +15.80 (+1.86%)
    975.85
    +14.70 (+1.53%)
    848.80
    +11.65 (+1.39%)
    7,134.50
    +73.00 (+1.03%)
    1,179.80
    +9.90 (+0.85%)
    Top Losers
    1,031.10
    -41.90 (-3.90%)
    6,921.50
    -130.00 (-1.84%)
    4,045.20
    -63.50 (-1.55%)
    753.50
    -10.85 (-1.42%)
    2,010.20
    -25.80 (-1.27%)
    Invest in Raw Edge Industrial Solutions
    +91 -