Raasi Refractories Stock Performance
|
|
|
Raasi Refractories Company background
Founded in: 1981
Managing director: V Konda
Incorporated in 1981 Raasi Refractories Ltd is mainly engaged in manufacturing of High Alumina and High Grog Refractories and mortars and insulation and acid proof bricks. It has large production facility over an area of about 100 acres of land at Narketpally near Hyderabad. The Company was promoted by B.V.Raju, K.S.N.Raju and Dr R V Raju.To manufacture 15000 tonnes of high alumina and high grog refractories the company undertook a project in 1984 at Nalgonda in Andhra Pradesh.The total cost of the project was Rs.3.00 crores. The project was completed on 1984.The ring chamber kiln was commissioned on December 1984. Trial production in some departments was started by the end of December 1984. Commercial production commenced on 1985.The Company successfully marketed fire clay checker bricks and mullite bricks and developed silica bricks. The Company undertook to manufacture high value added items like silica bricks, mulite bricks, kynite bricks etc. Presently, it is concentrating on development of slice coke over Refractories and also contemplating to upgrade its existing laboratory facilities.
Raasi Refractories Share Price Today
As of 4 Dec 2025, Raasi Refractories share price is ₹22.4. The stock opened at ₹22.4 and had closed at ₹23.6 the previous day. During today’s trading session, Raasi Refractories share price moved between ₹22.38 and ₹22.38, with an average price for the day of ₹22.38. Over the last 52 weeks, the stock has recorded a low of ₹19.60 and a high of ₹30.68. In terms of performance, Raasi Refractories share price has declined by 14.7% over the past six months and has increased by 9.72% over the last year.
Raasi Refractories Fundamental
Market Cap (in crs)
10.54
Face Value
10
Turnover (in lacs)
0.17
Key Metrics
Qtr Change %
27.05% Fall from 52W High
-15.9
Dividend yield 1yr %
0
Raasi Refractories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
22.38
Current Price
Day EMA5
24.40
Day EMA10
25.50
Day EMA12
25.70
Day EMA20
26.00
Day EMA26
26.10
Day EMA50
26.10
Day EMA100
24.90
Day EMA200
21.80
Day SMA5
24.70
Day SMA10
26.10
Day SMA20
27.00
Day SMA30
26.20
Day SMA50
24.90
Day SMA100
27.30
Day SMA150
21.30
Day SMA200
20.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 749 Rs | 749 Rs |
Week Rs | 749 Rs | 749 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
22.38
Pivot
Resistance
First Resistance
22.38
Second Resistance
22.38
Third Resistance
22.38
Support
First Support
22.38
Second support
22.38
Third Support
22.38
Relative Strength Index
35.85
Money Flow Index
46.70
MACD
-0.38
MACD Signal
0.24
Average True Range
1.50
Average Directional Index
15.60
Rate of Change (21)
-10.48
Rate of Change (125)
139.10
Raasi Refractories Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
88.00 | 26.43 | 58.9 | 112 | 88.00 | -3.99% | -4.33% | 19.52% | -2.33% | 667.22% | 0.00% | 0.00 | 37.11 | -4.53 | |
12.19 | 12.41 | 10.2 | 18.74 | 11.61 | 4.64% | 13.71% | -17.24% | -21.71% | 63.40% | 0.00% | 0.00 | 37.11 | 4.49 | |
15.70 | 48.87 | 15 | 35.62 | 15.91 | -4.33% | -12.04% | -25.17% | -52.48% | 6.08% | 0.00% | 17.07 | 37.11 | 1.31 | |
10.82 | 19.16 | 10.31 | 24.38 | 10.31 | -0.18% | -9.23% | -33.25% | -38.17% | -6.16% | 0.00% | 0.00 | 43.74 | -2.29 | |
130.00 | 33.15 | 116.85 | 156.6 | 127.80 | 1.72% | -3.35% | -15.58% | 6.21% | 160.00% | 0.00% | 22.45 | 68.14 | 2.97 | |
174.90 | 31.30 | 104.55 | 199.4 | 174.95 | 2.94% | -12.29% | 30.47% | 2.37% | 118.63% | 0.00% | 14.97 | 51.65 | 2.49 |
Raasi Refractories Share Price FAQs
How to buy Raasi Refractories shares?
You can easily buy Raasi Refractories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Raasi Refractories ?
The 52-week high and low of Raasi Refractories share price is ₹30.68 and ₹19.6 as of 1/12/2025.
Please be aware that Raasi Refractories stock prices are subject to continuous fluctuations due to various factors.
Invest in Raasi Refractories