Raaj Medisafe India Share Price

BSE
79.8
+3.80 (3.87%)
RAAJMEDI • 10 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-11.91%

3Y Annualised Return

36.63%

5Y Annualised Return

54.52%

The current prices are delayed, login or Open Demat Account for live prices.

Raaj Medisafe India SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹61,26,359 (-5.75%)

Daily SIP of 25,000 would have become 61,26,359 in 1 year with a gain of -3,73,640 (-5.75%)

Raaj Medisafe India Stock Performance
Today’s Low - High
76.00
79.80
76.00
79.80
52 Week Low - High
63.56
122.60
63.56
122.60

Open

76.00

Prev. Close

76.00

Volume

400.00

Total Traded Value

31920.00

View details of Market Depth
Raaj Medisafe India Fundamental

Market Cap (in crs)

105.44

Face Value

10

Turnover (in lacs)

0.32

Key Metrics
Qtr Change %
34.91% Fall from 52W High
14.7
Dividend yield 1yr %
0

Raaj Medisafe India shareholding Pattern

Promoter
73.4%
Public
26.6%
Promoter
73.4%
Public
26.6%
Promoter
73.4%
Public
26.6%
Promoter
73.4%
Public
26.6%
Promoter
73.4%
Public
26.6%
Promoter
73.4%
Public
26.5%

Raaj Medisafe India Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
79.8
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5Day EMA
80.80
10Day EMA
84.00
12Day EMA
84.70
20Day EMA
85.10
26Day EMA
84.50
50Day EMA
82.60
100Day EMA
82.10
200Day EMA
78.50
5Day SMA
80.50
10Day SMA
85.70
20Day SMA
89.80
30Day SMA
83.60
50Day SMA
79.40
100Day SMA
80.70
150Day SMA
88.00
200Day SMA
84.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
400 Rs
400 Rs
Week Rs
350 Rs
350 Rs
Month Rs
1066 Rs
1066 Rs
Resistance & Support
78.53
Pivot
Resistance
First Resistance
81.07
Second Resistance
82.33
Third Resistance
84.87
Support
First Support
77.27
Second support
74.73
Third Support
73.47
Relative Strength Index
44.12
Money Flow Index
28.57
MACD
0.15
MACD Signal
2.64
Average True Range
4.38
Average Directional Index
26.20
Rate of Change (21)
5.56
Rate of Change (125)
-20.04

Raaj Medisafe India Latest News

31 MAY 2025 | Saturday

Raaj Medisafe India Ltd - 524502 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Raaj Medisafe India Ltd - 524502 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

29 MAY 2025 | Thursday

Raaj Medisafe India Ltd - 524502 - Results- Audited Financial Results March 31, 2025

View More

Raaj Medisafe India Company background

Founded in: 1985
Managing director: Arpit Bangur
Raaj Medisafe India Limited (Formerly known Manoj Surgical Industries Limited), incorporated in September, 1985, was later on changed from Manoj Surgical Industries Limited to Raaj Medisafe India Limited in July, 2008. The Company is engaged in the business of manufacturing Medical Disposable Devices in Dhar District of Madhya Pradesh. The manufacturing plant at Pithampur is a modern plant conforming to cGMP requirements. The Companys principal activity is to manufacture plastic bottles, caps plugs, plastic liners and aluminum caps.Pursuant to the order dated 15 October, 2020 passed by the National Company Law Tribunal, Indore Bench at Ahmedabad sanctioning the Scheme of Amalgamation of Padma Polytex India Private Limited with the Company, the Company allotted 58,97,612 Fully paid up Equity Shares of Rs. 10 each to the shareholders of Padma Polytex India Private Limited on 24 March, 2021 in 202021.

As of 10 Jun, 2025, RAAJMEDI share price is ₹79.8. The stock opened at ₹76 and had closed at ₹76 the previous day. During today’s trading session, RAAJMEDI share price moved between ₹76.00 and ₹79.80, with an average price for the day of ₹77.50. Over the last 52 weeks, the stock has recorded a low of ₹63.56 and a high of ₹122.60. In terms of performance, RAAJMEDI share price has declined by 12.4% over the past six months and has declined by 11.91% over the last year.

Read More

Raaj Medisafe India FAQs

You can easily buy Raaj Medisafe India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Raaj Medisafe India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -