Raaj Medisafe India Share Price

    BSE
    96.99
    +0.00 (0.00%)
    RAAJMEDI • 30 Jul, 2025 | 02:47 PM
    BUY

    1Y Annualised Return

    -7.45%

    3Y Annualised Return

    50.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    Raaj Medisafe India Stock Performance

    1W Return2.41
    1Y Return-7.45
    Today's Low96.99
    Prev. Close96.99
    Mkt Cap (Cr.)128.15
    1M Return3.47
    3Y Return223.84
    52-Week High122.6
    Open96.99
    PE Ratio20.90
    6M Return44.76
    Today's High96.99
    52-Week Low63.56
    Face Value10

    Raaj Medisafe India Company background

    Founded in: 1985
    Managing director: Arpit Bangur
    Raaj Medisafe India Limited (Formerly known Manoj Surgical Industries Limited), incorporated in September, 1985, was later on changed from Manoj Surgical Industries Limited to Raaj Medisafe India Limited in July, 2008. The Company is engaged in the business of manufacturing Medical Disposable Devices in Dhar District of Madhya Pradesh. The manufacturing plant at Pithampur is a modern plant conforming to cGMP requirements. The Companys principal activity is to manufacture plastic bottles, caps plugs, plastic liners and aluminum caps.Pursuant to the order dated 15 October, 2020 passed by the National Company Law Tribunal, Indore Bench at Ahmedabad sanctioning the Scheme of Amalgamation of Padma Polytex India Private Limited with the Company, the Company allotted 58,97,612 Fully paid up Equity Shares of Rs. 10 each to the shareholders of Padma Polytex India Private Limited on 24 March, 2021 in 202021.

    As of 30 Jul, 2025, Raaj Medisafe India share price is ₹97. The stock opened at ₹97 and had closed at ₹97 the previous day. During today’s trading session, Raaj Medisafe India share price moved between ₹96.99 and ₹96.99, with an average price for the day of ₹96.99. Over the last 52 weeks, the stock has recorded a low of ₹63.56 and a high of ₹122.60. In terms of performance, Raaj Medisafe India share price has increased by 50.4% over the past six months and has declined by 7.45% over the last year.

    Read More
    Raaj Medisafe India SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹62,62,846 (-3.65%)
    Daily SIP of 25,000 would have become 62,62,846 in 1 year with a gain of -2,37,153 (-3.65%)
    View details of Market Depth

    Raaj Medisafe India Fundamental

    Market Cap (in crs)

    128.15

    Face Value

    10

    Turnover (in lacs)

    1.16

    Key Metrics

    Qtr Change %
    52.60% Gain from 52W Low
    48.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Raaj Medisafe India

    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%
    Promoter
    73.4%
    Public
    26.6%

    Raaj Medisafe India Technical Analysis

    Moving Averages Analysis
    96.99
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    96.40
    10Day EMA
    95.20
    12Day EMA
    94.80
    20Day EMA
    93.30
    26Day EMA
    92.30
    50Day EMA
    88.90
    100Day EMA
    86.00
    200Day EMA
    81.40
    5Day SMA
    97.20
    10Day SMA
    94.70
    20Day SMA
    93.90
    30Day SMA
    90.00
    50Day SMA
    88.40
    100Day SMA
    81.50
    150Day SMA
    86.60
    200Day SMA
    88.30
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    800 Rs
    800 Rs
    Week Rs
    9340 Rs
    9340 Rs
    Month Rs
    3511 Rs
    3511 Rs
    94.83
    Pivot
    Resistance
    First Resistance
    99.16
    Second Resistance
    101.33
    Third Resistance
    105.66
    Support
    First Support
    92.66
    Second support
    88.33
    Third Support
    86.16
    Relative Strength Index
    55.91
    Money Flow Index
    72.58
    MACD
    2.57
    MACD Signal
    2.35
    Average True Range
    4.81
    Average Directional Index
    32.97
    Rate of Change (21)
    19.20
    Rate of Change (125)
    -3.97

    Raaj Medisafe India Latest News

    21 JUL 2025 | Monday

    Raaj Medisafe India Ltd - 524502 - Announcement Under Regulation 30- Forfeiture Of Partly Paid Up Equity Shares

    21 JUL 2025 | Monday

    Raaj Medisafe India Ltd - 524502 - Board Meeting Outcome for Outcome Of Board Meeting Held On 21.07.2025

    14 JUL 2025 | Monday

    Raaj Medisafe India Ltd - 524502 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Raaj Medisafe India Share Price FAQs

    You can easily buy Raaj Medisafe India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Raaj Medisafe India share price is ₹122.6 and ₹63.56 as of 30/7/2025.

    Please be aware that Raaj Medisafe India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.33
    -0.46 (-0.74%)
    132.13
    -0.09 (-0.07%)
    668.75
    -23.60 (-3.41%)
    2,541.90
    -6.00 (-0.24%)
    151.00
    +0.51 (+0.34%)
    358.90
    -0.60 (-0.17%)
    161.70
    +0.01 (+0.01%)
    304.60
    -1.95 (-0.64%)
    387.30
    -0.95 (-0.24%)
    403.20
    +3.35 (+0.84%)
    Top Gainers
    3,666.10
    +170.50 (+4.88%)
    338.95
    +4.35 (+1.30%)
    1,075.40
    +13.80 (+1.30%)
    1,732.70
    +22.20 (+1.30%)
    12,600.00
    +131.00 (+1.05%)
    Top Losers
    669.00
    -23.35 (-3.37%)
    4,259.10
    -66.10 (-1.53%)
    303.25
    -3.30 (-1.08%)
    1,558.50
    -15.50 (-0.98%)
    8,048.50
    -79.00 (-0.97%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -