5Y Annualised Return
▲17.00%
Over the past
Open
27.51
Prev. Close
26.20
Volume
79.00
Total Traded Value
2133.00
Market Cap (in crs)
37.80
Face Value
10
Turnover (in lacs)
0.02
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Dec 2013 |
---|
2.91 Cr |
Mar 2014 |
---|
2.91 Cr |
Mar 2014 | Dec 2013 | Mar 2013 |
---|---|---|
-0.64 Cr | 2.63 Cr | -8.75 Cr |
Mar 2014 | Mar 2013 |
---|---|
1.4 Cr | -9.55 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 78 Rs | 79 Rs |
Week Rs | 174 Rs | 175 Rs |
Month Rs | 88 Rs | 88 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 37.58 | 50.71 | 174.2 | 122.85 | 3.49% | -20.50% | 65.49% | 136.64% | 287.10% | 0.00% | 75.47 | 107.92 | 3.10 | |
- | 35.00 | 47.05 | 118.38 | 67.45 | 8.89% | 21.86% | -19.10% | 32.17% | 88.78% | 0.00% | 5.84 | 107.92 | 0.73 | |
- | 39.00 | 21.6 | 57.15 | 28.49 | 0.11% | 1.59% | -22.06% | 7.43% | 17.41% | 0.00% | 5.26 | 107.92 | 0.38 | |
- | 32.81 | 34.44 | 78.14 | 68.87 | 11.88% | 31.48% | 19.53% | 29.66% | 249.68% | 0.00% | 0.00 | 107.92 | -21.89 | |
- | 38.16 | 35.76 | 92.67 | 52.78 | -4.26% | 28.91% | -18.34% | 22.33% | 230.13% | 0.00% | 0.00 | 107.92 | 0.51 | |
- | 41.08 | 155.8 | 349.3 | 240.50 | -4.99% | -15.68% | -28.14% | 39.24% | 0.00% | 0.00% | 33.16 | 107.92 | 7.47 |
As of 13 Jun, 2025, POPULARES share price is ₹27. The stock opened at ₹27.5 and had closed at ₹26.2 the previous day. During today’s trading session, POPULARES share price moved between ₹26.20 and ₹27.51, with an average price for the day of ₹26.50. Over the last 52 weeks, the stock has recorded a low of ₹15.41 and a high of ₹33.20. In terms of performance, POPULARES share price has increased by 27.7% over the past six months and has increased by 30.09% over the last year.
You can easily buy Popular Estate Management shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Popular Estate Management stock prices are subject to continuous fluctuations due to various factors.