5Y Annualised Return
▲12.78%
10Y Annualised Return
▲5.05%
Popular Estate Management Stock Performance
|
|
|
Popular Estate Management Company background
Founded in: 1994
Popular Estate Management Limited was originally incorporated as Mansukhlal Financial Services Limited on 14th October 1994. Thereafter due to change in the object of the company from financial sector to software and IT related sector the name was subsequently changed to M/s. Pioneer Technoparks Limited. Then the company decided to change its object from Software and IT related sector to Real Estate sector and the name was changed again from Pioneer Technoparks Limited to Popular Estate Management Limited on 22th May 2008.The Company is one of the leading Real Estate Company in Ahmedabad. Its main object is Real Estate and all other Infrastructure related projects. The Promoters of the company has long and wide experience in development of Real Estate and Construction projects. They entered in the field of real estate development in way back in 1965 when the group was known as Popular Group and it developed number of residential and commercial projects including plotting for the best residential localities in Ahmedabad. It offer Construction services to architects, consultants and clients developing projects in the commercial, retail and industrial sectors.
Popular Estate Management Financial Highlights
For the full year FY2014–2015, revenue
reached ₹2.91 crore and profit touched at
₹1.4 crore.
Popular Estate Management Share Price Today
As of 24 Nov 2025, Popular Estate Management share price is ₹20.8. The stock opened at ₹20 and had closed at ₹21 the previous day. During today’s trading session, Popular Estate Management share price moved between ₹21.00 and ₹21.00, with an average price for the day of ₹21.00. Over the last 52 weeks, the stock has recorded a low of ₹16.95 and a high of ₹29.70. In terms of performance, Popular Estate Management share price has declined by 9.7% over the past six months and has declined by 1.76% over the last year.
Popular Estate Management SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,21,433 in 5 years with a gain of ₹1,21,433 (+40.48%)
Popular Estate Management Fundamental
Market Cap (in crs)
29.18
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
29.83% Fall from 52W High
-9
Dividend yield 1yr %
0
Popular Estate Management Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
Popular Estate Management Quarterly Revenue
| Dec 2013 |
|---|
2.91 Cr |
Popular Estate Management Yearly Revenue
| Mar 2014 |
|---|
2.91 Cr |
Popular Estate Management Quarterly Net Profit/Loss
| Mar 2014 | Dec 2013 | Mar 2013 |
|---|---|---|
-0.64 Cr | 2.63 Cr | -8.75 Cr |
Popular Estate Management Yearly Net Profit/Loss
| Mar 2014 | Mar 2013 |
|---|---|
1.4 Cr | -9.55 Cr |
Popular Estate Management Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
21
Current Price
Day EMA5
20.90
Day EMA10
21.00
Day EMA12
21.00
Day EMA20
21.00
Day EMA26
21.10
Day EMA50
21.40
Day EMA100
21.70
Day EMA200
21.90
Day SMA5
20.90
Day SMA10
21.20
Day SMA20
20.90
Day SMA30
20.90
Day SMA50
21.60
Day SMA100
22.20
Day SMA150
22.00
Day SMA200
22.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 251 Rs | 252 Rs |
Week Rs | 120 Rs | 120 Rs |
Month Rs | 107 Rs | 116 Rs |
Resistance & Support
20.59
Pivot
Resistance
First Resistance
21.19
Second Resistance
21.53
Third Resistance
22.13
Support
First Support
20.25
Second support
19.65
Third Support
19.31
Relative Strength Index
48.62
Money Flow Index
10.88
MACD
-0.10
MACD Signal
-0.15
Average True Range
1.07
Average Directional Index
13.20
Rate of Change (21)
9.74
Rate of Change (125)
4.20
Popular Estate Management Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
103.70 | 32.48 | 70 | 174.2 | 98.80 | 5.07% | 5.28% | -19.39% | 29.14% | 245.67% | 0.00% | 67.78 | 26.58 | 2.59 | |
10.14 | 28.24 | 6.89 | 19 | 9.66 | 10.94% | -9.55% | 11.31% | -9.06% | 30.17% | 0.00% | 11.91 | 117.50 | -67.73 | |
53.00 | 26.78 | 48.76 | 118.38 | 53.00 | -0.93% | -11.07% | -8.86% | -48.07% | 53.85% | 0.00% | 4.27 | 117.50 | 0.54 | |
23.67 | 34.03 | 3.31 | 29.5 | 24.91 | 0.00% | -18.52% | 169.90% | 552.07% | 522.89% | 0.00% | 0.00 | 117.50 | -0.13 | |
47.14 | 27.72 | 20.4 | 49.1 | 44.90 | 0.00% | 6.08% | 30.62% | 26.31% | 96.42% | 0.00% | 0.65 | 117.50 | 0.55 | |
21.85 | 32.54 | 19.9 | 33.84 | 21.73 | -3.79% | 5.10% | -19.58% | -5.00% | 92.34% | 0.00% | 23.44 | 62.82 | 0.11 |
Popular Estate Management Share Price FAQs
How to buy Popular Estate Management shares?
You can easily buy Popular Estate Management shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Popular Estate Management ?
The 52-week high and low of Popular Estate Management share price is ₹29.7 and ₹16.95 as of 21/11/2025.
Please be aware that Popular Estate Management stock prices are subject to continuous fluctuations due to various factors.
Invest in Popular Estate Management