5Y Annualised Return
▲20.19%
10Y Annualised Return
▲5.77%
Pioneer Agro Extracts Stock Performance
|
|
|
Pioneer Agro Extracts Company background
Founded in: 1993
Managing director: Jagat Mohan Aggarwal
Pioneer Agro Extracts Limited was incorporated in 1993. The Company was a leading manufacturer and marketer of healthier edible and vanaspati oils having strong portfolio of Brand viz Ishwar. Later on, it experienced a cut throat competition from other established market players and unorganized sectors, and had sold its edible and vanaspati oil business in year 2015. Presently, Company is engaged in the manufacturing of edible oils and vanaspati. The strong products include vanaspati, refined oil, fatty acid and acid oil. It efficiently manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking. It is producing quality products and has equipped its plant with highly sophisticated equipments to ensure that the products do not only qualify the specifications as prescribed in different enactments by the Government but also satisfy the international quality parameters.
Pioneer Agro Extracts Share Price Today
As of 7 Dec 2025, Pioneer Agro Extracts share price is ₹22.8. The stock opened at ₹22.8 and had closed at ₹21.7 the previous day. During today’s trading session, Pioneer Agro Extracts share price moved between ₹22.76 and ₹22.76, with an average price for the day of ₹22.76. Over the last 52 weeks, the stock has recorded a low of ₹16.20 and a high of ₹22.76. In terms of performance, Pioneer Agro Extracts share price has increased by 15.6% over the past six months and has increased by 62.42% over the last year.
Pioneer Agro Extracts SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,20,130 in 5 years with a gain of ₹2,20,130 (+73.38%)
Pioneer Agro Extracts Fundamental
Market Cap (in crs)
9.86
Face Value
10
Turnover (in lacs)
0.11
Key Metrics
Qtr Change %
New 52W High today
4.9
Dividend yield 1yr %
0
Pioneer Agro Extracts Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
22.76
Current Price
Day EMA5
21.00
Day EMA10
19.40
Day EMA12
18.80
Day EMA20
17.00
Day EMA26
15.90
Day EMA50
13.40
Day EMA100
12.50
Day EMA200
15.60
Day SMA5
20.90
Day SMA10
19.20
Day SMA20
16.40
Day SMA30
14.00
Day SMA50
11.50
Day SMA100
10.10
Day SMA150
10.70
Day SMA200
14.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 500 Rs | 500 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
22.76
Pivot
Resistance
First Resistance
22.76
Second Resistance
22.76
Third Resistance
22.76
Support
First Support
22.76
Second support
22.76
Third Support
22.76
Relative Strength Index
96.30
Money Flow Index
95.50
MACD
2.98
MACD Signal
2.49
Average True Range
0.59
Average Directional Index
72.33
Rate of Change (21)
111.52
Rate of Change (125)
91.74
Pioneer Agro Extracts Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.96 | 3.20 | 6.96 | 15.61 | 6.96 | 0.00% | -25.72% | -24.10% | -49.57% | -12.56% | 0.00% | 69.60 | 41.84 | 1.23 | |
36.34 | 13.36 | 20.71 | 78.28 | 38.25 | -4.99% | -0.25% | -17.97% | -40.03% | 40.85% | 0.00% | 40.38 | 155.25 | 0.64 | |
37.92 | 14.22 | 32.35 | 51.6 | 38.12 | -2.12% | -4.02% | -6.55% | -18.01% | -39.67% | 0.00% | 0.00 | 36.80 | 0.48 | |
75.00 | 12.94 | 59.95 | 144.3 | 78.60 | -11.16% | -17.68% | -42.73% | -30.46% | -52.34% | 0.00% | 0.00 | 41.84 | 8.57 | |
123.85 | 10.53 | 64.15 | 153.8 | 130.35 | -14.47% | 25.76% | 56.49% | 34.24% | 72.01% | 0.00% | 65.18 | 35.90 | 3.52 | |
9.13 | 10.14 | 8.36 | 23.87 | 9.18 | -2.04% | -8.33% | -59.35% | -42.36% | -57.14% | 0.00% | 0.00 | 53.78 | 0.60 |
Pioneer Agro Extracts Share Price FAQs
How to buy Pioneer Agro Extracts shares?
You can easily buy Pioneer Agro Extracts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pioneer Agro Extracts ?
The 52-week high and low of Pioneer Agro Extracts share price is ₹22.76 and ₹16.2 as of 18/11/2025.
Please be aware that Pioneer Agro Extracts stock prices are subject to continuous fluctuations due to various factors.
Invest in Pioneer Agro Extracts