5Y Annualised Return
▲20.19%
10Y Annualised Return
▲5.77%
Pioneer Agro Extracts Stock Performance
|
|
|
Pioneer Agro Extracts Company background
Founded in: 1993
Managing director: Jagat Mohan Aggarwal
Pioneer Agro Extracts Limited was incorporated in 1993. The Company was a leading manufacturer and marketer of healthier edible and vanaspati oils having strong portfolio of Brand viz Ishwar. Later on, it experienced a cut throat competition from other established market players and unorganized sectors, and had sold its edible and vanaspati oil business in year 2015. Presently, Company is engaged in the manufacturing of edible oils and vanaspati. The strong products include vanaspati, refined oil, fatty acid and acid oil. It efficiently manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking. It is producing quality products and has equipped its plant with highly sophisticated equipments to ensure that the products do not only qualify the specifications as prescribed in different enactments by the Government but also satisfy the international quality parameters.
Pioneer Agro Extracts Share Price Today
As of 21 Oct 2025, Pioneer Agro Extracts share price is ₹21.7. The stock opened at ₹21.7 and had closed at ₹21.7 the previous day. During today’s trading session, Pioneer Agro Extracts share price moved between ₹21.69 and ₹21.69, with an average price for the day of ₹21.69. Over the last 52 weeks, the stock has recorded a low of ₹15.43 and a high of ₹21.69. In terms of performance, Pioneer Agro Extracts share price has increased by 21.4% over the past six months and has increased by 62.42% over the last year.
Pioneer Agro Extracts SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,20,130 in 5 years with a gain of ₹2,20,130 (+73.38%)
Pioneer Agro Extracts Fundamental
Market Cap (in crs)
9.39
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0
Pioneer Agro Extracts Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
21.69
Current Price
5Day EMA
20.20
10Day EMA
18.70
12Day EMA
18.10
20Day EMA
16.40
26Day EMA
15.30
50Day EMA
13.00
100Day EMA
12.30
200Day EMA
15.50
5Day SMA
20.10
10Day SMA
18.50
20Day SMA
15.80
30Day SMA
13.50
50Day SMA
11.30
100Day SMA
10.00
150Day SMA
10.60
200Day SMA
14.10
Resistance & Support
21.69
Pivot
Resistance
First Resistance
21.69
Second Resistance
21.69
Third Resistance
21.69
Support
First Support
21.69
Second support
21.69
Third Support
21.69
Relative Strength Index
95.75
Money Flow Index
93.64
MACD
2.82
MACD Signal
2.37
Average True Range
0.55
Average Directional Index
70.64
Rate of Change (21)
111.61
Rate of Change (125)
73.80
Pioneer Agro Extracts Share Price FAQs
How to buy Pioneer Agro Extracts shares?
You can easily buy Pioneer Agro Extracts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pioneer Agro Extracts ?
The 52-week high and low of Pioneer Agro Extracts share price is ₹21.69 and ₹15.43 as of 1/9/2025.
Please be aware that Pioneer Agro Extracts stock prices are subject to continuous fluctuations due to various factors.
Invest in Pioneer Agro Extracts