Pioneer Agro Extracts Share Price

    BSE
    19.68
    +0.00 (0.00%)
    PIONAGR • 19 Aug, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Pioneer Agro Extracts Stock Performance

    1W Return0.00
    1Y Return82.90
    Today's Low19.68
    Prev. Close19.68
    Mkt Cap (Cr.)8.52
    1M Return0.00
    3Y Return157.59
    52-Week High19.68
    Open19.68
    PE Ratio103.58
    6M Return10.19
    Today's High19.68
    52-Week Low10.76
    Face Value10

    Pioneer Agro Extracts Company background

    Founded in: 1993
    Managing director: Jagat Mohan Aggarwal
    Pioneer Agro Extracts Limited was incorporated in 1993. The Company was a leading manufacturer and marketer of healthier edible and vanaspati oils having strong portfolio of Brand viz Ishwar. Later on, it experienced a cut throat competition from other established market players and unorganized sectors, and had sold its edible and vanaspati oil business in year 2015. Presently, Company is engaged in the manufacturing of edible oils and vanaspati. The strong products include vanaspati, refined oil, fatty acid and acid oil. It efficiently manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking. It is producing quality products and has equipped its plant with highly sophisticated equipments to ensure that the products do not only qualify the specifications as prescribed in different enactments by the Government but also satisfy the international quality parameters.

    As of 30 Jun, 2025, Pioneer Agro Extracts share price is ₹19.7. The stock opened at ₹19.7 and had closed at ₹19.7 the previous day. During today’s trading session, Pioneer Agro Extracts share price moved between ₹19.68 and ₹19.68, with an average price for the day of ₹19.68. Over the last 52 weeks, the stock has recorded a low of ₹10.76 and a high of ₹19.68. In terms of performance, Pioneer Agro Extracts share price has increased by 15.7% over the past six months and has increased by 74.31% over the last year.
    Read More
    View details of Market Depth

    Pioneer Agro Extracts Fundamental

    Market Cap (in crs)

    8.52

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    New 52W High today
    5
    Dividend yield 1yr %
    0

    Pioneer Agro Extracts Shareholding Pattern

    Promoter
    60.4%
    Public
    39.6%
    Promoter
    60.4%
    Public
    39.6%
    Promoter
    60.4%
    Public
    39.6%
    Promoter
    60.4%
    Public
    39.7%
    Promoter
    60.4%
    Public
    39.7%
    Promoter
    60.4%
    Public
    39.7%

    Pioneer Agro Extracts Technical Analysis

    Moving Averages Analysis
    19.68
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    18.70
    10Day EMA
    17.40
    12Day EMA
    16.90
    20Day EMA
    15.30
    26Day EMA
    14.40
    50Day EMA
    12.30
    100Day EMA
    12.00
    200Day EMA
    15.40
    5Day SMA
    18.80
    10Day SMA
    17.30
    20Day SMA
    14.80
    30Day SMA
    12.60
    50Day SMA
    10.70
    100Day SMA
    9.80
    150Day SMA
    10.50
    200Day SMA
    14.40
    19.68
    Pivot
    Resistance
    First Resistance
    19.68
    Second Resistance
    19.68
    Third Resistance
    19.68
    Support
    First Support
    19.68
    Second support
    19.68
    Third Support
    19.68
    Relative Strength Index
    94.31
    Money Flow Index
    93.73
    MACD
    2.57
    MACD Signal
    2.16
    Average True Range
    0.48
    Average Directional Index
    67.07
    Rate of Change (21)
    111.39
    Rate of Change (125)
    42.71

    Pioneer Agro Extracts Latest News

    04 AUG 2025 | Monday

    Pioneer Agro Extracts Ltd - 519439 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    02 AUG 2025 | Saturday

    Pioneer Agro Extracts Ltd - 519439 - Financial Results - June 30, 2025

    02 AUG 2025 | Saturday

    Pioneer Agro Extracts Ltd - 519439 - Board Meeting Outcome for For The Quarter Ended June 30Th, 2025 Unaudited Financial Results

    View More

    Pioneer Agro Extracts Share Price FAQs

    You can easily buy Pioneer Agro Extracts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pioneer Agro Extracts share price is ₹19.68 and ₹10.76 as of 30/6/2025.

    Please be aware that Pioneer Agro Extracts stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    59.59
    +1.52 (+2.62%)
    126.80
    +2.03 (+1.63%)
    700.25
    +24.25 (+3.59%)
    2,388.40
    +54.80 (+2.35%)
    148.91
    +1.52 (+1.03%)
    327.75
    +3.95 (+1.22%)
    159.23
    +1.27 (+0.80%)
    321.45
    +6.55 (+2.08%)
    380.05
    -2.45 (-0.64%)
    389.15
    +1.85 (+0.48%)
    Top Gainers
    700.25
    +24.25 (+3.59%)
    1,369.40
    +42.20 (+3.18%)
    1,420.10
    +38.40 (+2.78%)
    5,118.20
    +134.20 (+2.69%)
    8,795.50
    +207.00 (+2.41%)
    Top Losers
    1,244.20
    -18.50 (-1.47%)
    1,972.20
    -21.30 (-1.07%)
    706.70
    -7.45 (-1.04%)
    1,548.90
    -16.30 (-1.04%)
    3,354.00
    -29.10 (-0.86%)
    Open Demat Account
    +91 -