1Y Annualised Return
▼-3.17%
3Y Annualised Return
▼-14.15%
5Y Annualised Return
▲10.33%
10Y Annualised Return
▲21.22%
Paushak Stock Performance
|
|
|
Paushak Company background
Founded in: 1972
Paushak Limited established in May, 1972, is part of the Alembic Group having a legacy of more than 115 years. Alembic Limited, the first company of Alembic Group, was established in 1907 in Vadodara, Gujarat, India and is the oldest Pharmaceutical Company in India.Paushak Limited is Indias largest Phosgene based Specialty chemical manufacturer with core competencies in Isocyanates, Chloroformates, Carbamoyl Chlorides, Carbamates, Protecting agents etc. Paushak si an Indiabased dealing in Speciality Chemicals Business.The Company is engaged in the production of phosgene gas and phosgenebased specialty chemicals/ intermediates. Its products include isocyanates, chloroformates, carbamoyl chlorides, substituted urea, acid chlorides, carbonates, carbamates and others. These chemicals are used in diverse fields, such as pesticides, pharmaceuticals, dyes, plastics and perfumeries. Paushak has proven track record of production safe handling of Phosgene its derivatives for 55 years while running its operations at its site at Panchmahal district near to Vadodara, Gujarat, India since 1979. The site is Responsible Care certified where Paushak operates state of the art Phosgene Plant of 14400 MT/Year with global benchmarks for operational efficiencies, process safety including EHS with additional downstream multipurpose Phosgene derivatives plants. The Company undertakes toll/contract manufacturing for phosgenation to produce carbamoyl chloride, isocyanate, choloformate and urea. The Company is part of the Alembic Group from Baroda, India. Its associate companies include Alembic Ltd., Shreno Ltd., Nirayu Private Ltd., Whitefield Chemtech Pvt. Ltd., Sierra Investment Ltd. and Viramya Packlight Ltd. The Company has production capacity of 150 tons per month of phosgene with a turnover of USD 3.5 Million p.a. with a workforce of 200 plus. It has an inhouse process development and R D laboratory. It also has Corporate support in Production, RD, QA, etc.
Paushak Share Price Today
As of 5 Nov 2025, Paushak share price is ₹747.6. The stock opened at ₹771 and had closed at ₹763.8 the previous day. During today’s trading session, Paushak share price moved between ₹720.00 and ₹782.00, with an average price for the day of ₹751.00. Over the last 52 weeks, the stock has recorded a low of ₹468.25 and a high of ₹991.20. In terms of performance, Paushak share price has increased by 31.3% over the past six months and has declined by 3.17% over the last year.
Paushak SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,93,943 in 5 years with a gain of ₹93,943 (+31.31%)
Paushak Fundamental
Market Cap (in crs)
1,843.35
Face Value
5
Turnover (in lacs)
159.44
Key Metrics
Qtr Change %
59.66% Gain from 52W Low
10.2
Dividend yield 1yr %
Below industry Median
0.3
Paushak Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
747.6
Current Price
Day EMA5
735.60
Day EMA10
732.90
Day EMA12
735.20
Day EMA20
746.40
Day EMA26
752.40
Day EMA50
753.10
Day EMA100
722.20
Day EMA200
686.20
Day SMA5
724.00
Day SMA10
723.40
Day SMA20
742.10
Day SMA30
783.70
Day SMA50
775.10
Day SMA100
714.50
Day SMA150
666.50
Day SMA200
639.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 14191 Rs | 21327 Rs |
Week Rs | 15390 Rs | 24899 Rs |
Month Rs | 15709 Rs | 27840 Rs |
Resistance & Support
749.87
Pivot
Resistance
First Resistance
779.73
Second Resistance
811.87
Third Resistance
841.73
Support
First Support
717.73
Second support
687.87
Third Support
655.73
Relative Strength Index
48.90
Money Flow Index
47.11
MACD
-17.22
MACD Signal
-18.89
Average True Range
36.58
Average Directional Index
20.70
Rate of Change (21)
-22.10
Rate of Change (125)
38.44
Paushak Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
340.50 | 1,700.63 | 328 | 569.15 | 335.80 | 2.79% | -5.38% | -21.64% | -27.59% | -11.18% | 1.04% | 35.33 | 44.07 | 5.60 | |
734.40 | 2,048.11 | 72.5 | 763.7 | 727.45 | 12.42% | 39.06% | 426.26% | 826.80% | 626.05% | 0.00% | 0.00 | 44.07 | 61.55 | |
950.75 | 1,712.85 | 795 | 1088.85 | 945.15 | -2.48% | -2.98% | 0.14% | 0.00% | 0.00% | 0.40% | 42.84 | 56.50 | 6.82 | |
1,676.50 | 2,021.37 | 1550 | 2343.85 | 1,669.70 | 7.52% | 1.68% | -0.60% | -10.44% | 0.00% | 0.03% | 183.64 | 44.07 | 4.81 | |
428.45 | 1,678.93 | 280.45 | 558 | 420.65 | -3.35% | 1.36% | 36.15% | 20.52% | 0.00% | 0.23% | 74.28 | 44.07 | 5.37 | |
247.65 | 1,964.49 | 60 | 423.8 | 260.65 | -14.46% | -13.58% | 262.86% | 0.00% | 0.00% | 0.00% | 43.83 | 44.07 | 6.18 |
Paushak Share Price FAQs
How to buy Paushak shares?
You can easily buy Paushak shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Paushak ?
The 52-week high and low of Paushak share price is ₹991.2 and ₹468.25 as of 4/11/2025.
Please be aware that Paushak stock prices are subject to continuous fluctuations due to various factors.
Invest in Paushak