Paradeep Parivahan Share Price

    156.85
    -5.45 (-3.36%)
    PPARIVAH • 02 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Paradeep Parivahan Stock Performance

    1W Return-3.77
    1Y Return0.00
    Today's Low156
    Prev. Close162.30
    Mkt Cap (Cr.)249.67
    1M Return3.36
    3Y Return0.00
    52-Week High182
    Open158.55
    PE Ratio10.33
    6M Return36.99
    Today's High160.85
    52-Week Low74.48
    Face Value10

    Paradeep Parivahan Company background

    Founded in: 2000
    Managing director: Khalid Khan
    Paradeep Parivahan Limited was incorporated as Paradeep Parivahan Private Limited dated November 17, 2000 issued by Registrar of Companies, Odisha. Subsequently, Company was converted into a Public Limited and the name of the Company was changed to Paradeep Parivahan Limited w.e.f. June 03, 2024 issued by Central Processing Centre.Company set up operations with the main objective to deliver topnotch services to customers, specializing in cargo handling, port operations, intraport transportation, as well as handling and transportation of port import cargo. Additionally, it excel in inplant shifting of bulk raw materials and hazardous cargo, railway siding operations, crusher operations, special attention cargo handling, earthwork, and more. The Company is located within Paradip Port and specializes primarily in logistics. The Company established itself as excavators, cargo handlers, service providers, and importers and exporters of bulk cargo within ports. It boast a significant fleet of the own equipment, including Volvo V loaders introduced as early as 1989 in Paradip. At that time, the logistics sector in the city became sluggish due to limited capacity. However, by 2000, the capacity had increased tenfold. Later on. the Company introduced advanced tools and mechanisms in Paradip Port to enhance productivity significantly, which directly translated into cost savings for importers and exporters, through the specialized equipment and expertise. As the operations expanded, the Company seized opportunities such as partnering with IFFCO, a major player in market, for heavy machinery services and raw material processing within their plant.As the operations expanded, Company seized opportunities such as partnering with IFFCO, in the market, for heavy machinery services and raw material processing within their plant in FY25.The Company issued 45,78,000 equity shares of face value of Rs 10 each through fresh issue by raising Rs 44.86 Cr in March, 2025.

    Paradeep Parivahan Share Price Today


    As of 2 Dec 2025, Paradeep Parivahan share price is ₹156.8. The stock opened at ₹158.6 and had closed at ₹162.3 the previous day. During today’s trading session, Paradeep Parivahan share price moved between ₹156.00 and ₹160.85, with an average price for the day of ₹158.43. Over the last 52 weeks, the stock has recorded a low of ₹74.48 and a high of ₹182.00. In terms of performance, Paradeep Parivahan share price has increased by 31.8% over the past six months and has increased by 71.71% over the last year.
    Read More
    View details of Market Depth

    Paradeep Parivahan Fundamental

    Market Cap (in crs)

    249.67

    Face Value

    10

    Turnover (in lacs)

    45.17

    Key Metrics

    Qtr Change %
    17.9
    Dividend yield 1yr %
    0

    Paradeep Parivahan Shareholding Pattern

    Promoter
    66%
    Foreign Institutions
    0.6%
    Domestic Institutions
    3.4%
    Public
    30%
    Promoter
    66%
    Foreign Institutions
    3.7%
    Domestic Institutions
    9.1%
    Public
    21.3%

    Paradeep Parivahan Technical Analysis

    Moving Averages Analysis
    156.85
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    9
    Day EMA5
    162.00
    Day EMA10
    163.00
    Day EMA12
    162.80
    Day EMA20
    160.70
    Day EMA26
    158.80
    Day EMA50
    151.90
    Day EMA100
    140.40
    EMA
    Day SMA5
    163.80
    Day SMA10
    165.40
    Day SMA20
    161.00
    Day SMA30
    157.10
    Day SMA50
    149.60
    Day SMA100
    139.70
    Day SMA150
    130.70
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    24000 Rs
    28800 Rs
    Week Rs
    12000 Rs
    15360 Rs
    Month Rs
    39542 Rs
    54971 Rs
    157.90
    Pivot
    Resistance
    First Resistance
    159.80
    Second Resistance
    162.75
    Third Resistance
    164.65
    Support
    First Support
    154.95
    Second support
    153.05
    Third Support
    150.10
    Relative Strength Index
    48.67
    Money Flow Index
    63.81
    MACD
    3.94
    MACD Signal
    5.30
    Average True Range
    7.78
    Average Directional Index
    21.15
    Rate of Change (21)
    3.36
    Rate of Change (125)
    38.81

    Name
    Holding Percent
    TGISME FUND
    1.5

    Paradeep Parivahan Latest News

    25 NOV 2025 | Tuesday

    Paradeep Parivahan Ltd - 544383 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    18 NOV 2025 | Tuesday

    Paradeep Parivahan Ltd - 544383 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    12 NOV 2025 | Wednesday

    Paradeep Parivahan Ltd - 544383 - Statement Of Deviation Or Variation In Utilisation Of Funds, If Any Under Regulation 32

    View More

    Paradeep Parivahan Share Price FAQs

    You can easily buy Paradeep Parivahan shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Paradeep Parivahan share price is ₹182 and ₹74.48 as of 2/12/2025.

    Please be aware that Paradeep Parivahan stock prices are subject to continuous fluctuations due to various factors.

    Invest in Paradeep Parivahan
    +91 -

    Popular Stocks
    317.90
    -3.75 (-1.17%)
    167.78
    -0.85 (-0.50%)
    300.55
    -0.95 (-0.32%)
    413.05
    -4.20 (-1.01%)
    388.45
    -1.30 (-0.33%)
    Top Gainers
    2,954.40
    +86.80 (+3.03%)
    1,275.20
    +15.10 (+1.20%)
    16,239.00
    +142.00 (+0.88%)
    2,104.00
    +14.30 (+0.68%)
    2,477.80
    +13.30 (+0.54%)
    Top Losers
    5,697.50
    -96.50 (-1.67%)
    1,258.00
    -17.70 (-1.39%)
    1,546.30
    -19.80 (-1.26%)
    1,373.00
    -17.10 (-1.23%)
    989.80
    -12.30 (-1.23%)
    Invest in Paradeep Parivahan
    +91 -