New Swan Multitech Stock Performance
|
|
|
New Swan Multitech Company background
Founded in: 2014
Managing director: Upkar Singh Ahuja
New Swan Multitech Ltd was incorporated as a Public Limited Company vide Certificate of Incorporation dated March 03, 2014 issued by Registrar of Companies, Delhi. New Swan Multitech are an engineeringled manufacturer of (i) complex and critical precision engineered components and parts used in automotive sector and (ii) agricultural implements designed to meet the diverse needs of modern farming. Within the automotive sector, Company manufacture, procure and supply a range of precision machined tubular assemblies, welded assemblies, precision brackets and sheet metal parts. Within the agricultural implements sector, it design, manufacture and supply agricultural implements that cater to different aspects of farming such as soil preparation, sowing, crop management, harvesting and crop residue management. In 201415, the Company established manufacturing unit for agricultural implements at Ludhiana, Punjab and thereafter in 201516, it set up manufacturing unit for auto components based at Ahmedabad, Gujarat. The agricultural implements sector is equipped with various machineries such as Broach Machine, Center Facing Machine, Beam Furnace, Deburring Machine, Gear Hobbing, Gear Shaver, Hydraullic Press, Laser Machine, Milling Machine, Plasma Machine, Power Grid, Cylindrical Grinder Machine, Drill Machines, Diameter Grinder, Laser Marking Machine etc. Similarly, the auto components is equipped with various machineries such as Robotic Welding Machines, lathe machine, surface grinder machine, press machine, paint shop setup etc. Apart from these, Company procure certain of the autocomponents in the finished and unfinished form (bought out parts) from their Promoter Group entity, M/s New Swan Enterprises which includes fuel cap bracket for seat latch, stay stopper rubber, body cover, plate engine guards, side stand and other items.The Company propose Initial Public Offer by issuing 50,16,000 Fresh Issue Equity Shares.
New Swan Multitech Share Price Today
As of 29 Nov 2025, New Swan Multitech share price is ₹65.8. The stock opened at ₹66.4 and had closed at ₹64.6 the previous day. During today’s trading session, New Swan Multitech share price moved between ₹65.00 and ₹66.80, with an average price for the day of ₹65.90. Over the last 52 weeks, the stock has recorded a low of ₹48.00 and a high of ₹76.10. In terms of performance, New Swan Multitech share price has increased by 19.6% over the past six months and has declined by 22.28% over the last year.
New Swan Multitech Fundamental
Market Cap (in crs)
125.13
Face Value
10
Turnover (in lacs)
11.84
Key Metrics
Qtr Change %
37.08% Gain from 52W Low
-6.7
Dividend yield 1yr %
Below industry Median
0.8
New Swan Multitech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
65.8
Current Price
Day EMA5
62.20
Day EMA10
60.80
Day EMA12
60.60
Day EMA20
60.70
Day EMA26
61.00
Day EMA50
62.60
Day EMA100
63.80
Day EMA200
65.50
Day SMA5
61.00
Day SMA10
59.00
Day SMA20
61.00
Day SMA30
60.50
Day SMA50
63.20
Day SMA100
66.60
Day SMA150
62.80
Day SMA200
62.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10000 Rs | 18000 Rs |
Week Rs | 14400 Rs | 21200 Rs |
Month Rs | 11100 Rs | 16100 Rs |
Resistance & Support
65.87
Pivot
Resistance
First Resistance
66.73
Second Resistance
67.67
Third Resistance
68.53
Support
First Support
64.93
Second support
64.07
Third Support
63.13
Relative Strength Index
58.29
Money Flow Index
58.31
MACD
-0.42
MACD Signal
-1.27
Average True Range
3.16
Average Directional Index
21.47
Rate of Change (21)
6.99
Rate of Change (125)
21.85
New Swan Multitech Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
938.05 | 140.71 | 601.05 | 1350 | 948.40 | 5.07% | -16.95% | 7.28% | -6.65% | 300.88% | 0.30% | 16.03 | 43.70 | 4.13 | |
134.15 | 131.74 | 119 | 197.6 | 135.20 | -0.41% | -2.97% | -9.11% | -26.11% | -17.52% | 0.37% | 13.01 | 43.70 | 0.66 | |
237.80 | 114.04 | 223.5 | 346.65 | 237.90 | -1.72% | -2.94% | -12.22% | -19.55% | 116.18% | 0.53% | 22.54 | 43.70 | 2.56 | |
86.93 | 110.93 | 66.2 | 119.79 | 85.33 | 0.25% | -0.73% | -22.85% | 27.28% | 9.35% | 0.00% | 88.70 | 43.70 | 2.44 | |
83.50 | 114.76 | 81 | 139.65 | 83.50 | 0.48% | -20.25% | 0.00% | 0.00% | 0.00% | 0.00% | 13.73 | 43.70 | 1.65 | |
69.99 | 131.25 | 60.8 | 86 | 68.84 | -1.42% | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 19.83 | 37.57 | 2.11 |
New Swan Multitech Share Price FAQs
How to buy New Swan Multitech shares?
You can easily buy New Swan Multitech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of New Swan Multitech ?
The 52-week high and low of New Swan Multitech share price is ₹76.1 and ₹48 as of 28/11/2025.
Please be aware that New Swan Multitech stock prices are subject to continuous fluctuations due to various factors.
Invest in New Swan Multitech