3Y Annualised Return
▲6.31%
10Y Annualised Return
▲3.73%
Neogem India Stock Performance
|
|
|
Neogem India Company background
Founded in: 1991
Managing director: Gaurav Doshi
Neogem India Limited was incorporated on September 21, 1991. On April 1, 1993, the Company came out with a Public Issue of Rs. 5.3 Crore at par and got listed on Bombay Stock Exchange. This issue financed the unit of jewellery manufacture at SEEPZ, Mumbai.At present, Company is engaged in the business of manufacturing and trading of Gems Jewellery. Currently, it manufacture diamondstudded jewellery and export the same to various countries. The Company stopped the production of jewellery, in January, 2018. Having aggressively pursued direct export, the Company forged a strong network of customers all over the world especially in the USA and Europe in 2019. It got actively engaged in trading exports. Besides, it imported cut and polished diamonds and exported them to countries like UAE, Hong Kong and Europe directly.Neogem presently has a sprawling manufacturing unit in SEEPZSEZ, Mumbai. The manufacturing unit is favorably placed, well connected by road and rail. Its proximity to Mumbai International Airport and Sea Port facilitates export of finished products and imports of raw material, likewise. Neogem I Ltd was recently rewarded the status of a Two Star Export House.
Neogem India Share Price Today
As of 18 Oct 2025, Neogem India share price is ₹3.3. The stock opened at ₹3.3 and had closed at ₹3.4 the previous day. During today’s trading session, Neogem India share price moved between ₹3.27 and ₹3.27, with an average price for the day of ₹3.27. Over the last 52 weeks, the stock has recorded a low of ₹2.73 and a high of ₹4.00. In terms of performance, Neogem India share price has declined by 11.6% over the past six months and has increased by 45.06% over the last year.
Neogem India SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,98,634 in 3 years with a gain of ₹18,634 (+10.35%)
Neogem India Fundamental
Market Cap (in crs)
2.67
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
-6.3
Dividend yield 1yr %
0
Neogem India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
3.27
Current Price
5Day EMA
3.50
10Day EMA
3.60
12Day EMA
3.60
20Day EMA
3.60
26Day EMA
3.60
50Day EMA
3.50
100Day EMA
3.40
200Day EMA
3.50
5Day SMA
3.60
10Day SMA
3.70
20Day SMA
3.60
30Day SMA
3.60
50Day SMA
3.50
100Day SMA
3.40
150Day SMA
3.10
200Day SMA
3.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 201 Rs | 201 Rs |
Week Rs | 201 Rs | 201 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
3.27
Pivot
Resistance
First Resistance
3.27
Second Resistance
3.27
Third Resistance
3.27
Support
First Support
3.27
Second support
3.27
Third Support
3.27
Relative Strength Index
38.55
Money Flow Index
64.54
MACD
0.03
MACD Signal
0.07
Average True Range
0.15
Average Directional Index
10.72
Rate of Change (21)
-6.57
Rate of Change (125)
40.95
Neogem India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.69 | 10.49 | 7.4 | 23.48 | 20.09 | -5.43% | 2.02% | 42.68% | 30.74% | 193.88% | 0.00% | 0.00 | 69.37 | 6.21 | |
8.42 | 11.43 | 7.25 | 17.24 | 8.33 | 1.08% | -11.09% | -34.01% | -21.01% | 30.54% | 0.00% | 35.08 | 69.37 | 0.31 | |
22.08 | 11.07 | 16.78 | 38.36 | 21.03 | -0.18% | -23.07% | -2.13% | -19.12% | 74.68% | 0.00% | 220.80 | 69.37 | 4.25 | |
2.49 | 12.46 | 2.21 | 6.99 | 2.54 | 0.81% | -5.32% | -4.96% | -46.22% | -40.00% | 0.00% | 20.75 | 69.37 | 0.62 | |
2.12 | 10.69 | 1.92 | 3.65 | 2.09 | 0.95% | -4.50% | -13.47% | -35.17% | -64.67% | 0.00% | 42.40 | 69.37 | 0.81 | |
0.89 | 11.66 | 0.83 | 1.86 | 0.89 | -1.11% | -8.25% | -20.54% | -50.00% | -78.71% | 0.00% | 44.50 | 66.23 | 0.87 |
Neogem India Share Price FAQs
How to buy Neogem India shares?
You can easily buy Neogem India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Neogem India ?
The 52-week high and low of Neogem India share price is ₹4 and ₹2.73 as of 13/10/2025.
Please be aware that Neogem India stock prices are subject to continuous fluctuations due to various factors.
Invest in Neogem India