N G Industries Share Price

    125.15
    -3.95 (-3.06%)
    NGIND • 15 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -25.38%

    3Y Annualised Return

    16.26%

    5Y Annualised Return

    26.11%

    10Y Annualised Return

    5.73%

    The current prices are delayed, login or Open Demat Account for live prices.

    N G Industries Stock Performance

    1W Return2.62
    1Y Return-28.47
    Today's Low121.55
    Prev. Close129.10
    Mkt Cap (Cr.)41.93
    1M Return-4.28
    3Y Return50.33
    52-Week High194.8
    Open126.00
    PE Ratio8.56
    6M Return-22.75
    Today's High126
    52-Week Low120.05
    Face Value10

    N G Industries Company background

    Founded in: 1994
    N G Industries Limited is engaged in providing medical services. The Companys divisions include N. G. Medicare Calcutta Hope Infertility Clinic, N. G. Nursing Home and N. G. Pharmacy. The Company has set up laboratory for conducting research and development in the field of embryology and diagnostics. N. G. Medicare is approved for cashless services for patients admitted under various health insurance schemes. The Companys nursing home services include Ultrasonography, Radiodiagnosis, Gastroscopy, Colonoscopy, Bronchoscopy, Laparoscopic Surgeries, Endoscopic Surgeries, Laparoscopic Cholecystectomy, Cosmetic Surgeries, Arthroscopy, Haematology and Gynaecological Surgeries. N G Industries Limited was established in November, 1994 as a new Company to foray into the Healthcare sector at a time when few private sector such initiatives had come up. Their first DivisionN G Medicare Calcutta Hope Infertility Clinic came into operation in December 1995 as a complete Diagnostic Centre with Daycare and Nursing Home facilities providing a wide range of Medical Services in fields of Pathology, Radiology, Cardiology, Gastroenterology, Infertility ,Minimal Invasive Surgeries as well as a Multispeciality Clinic. N G Medicare within a couple of years made a mark for itself in the city and was a well known brand in healthcare services in Kolkata as well as suburbs and specially in South Kolkata was termed as the Best In South.In 2006, the Company started its second Division in the name of N G Nursing Homea 53 Bedded Indoor establishment in South Kolkata and thereby extended its services to major Surgeries including General Surgery, Joint Replacements, Urology etc. It also housed an Intensive Care Unit.In 2007, the Company launched its third division N G Pharmacy and has now two retail Pharmacy outlets located in South Kolkata.The Company has established as a comprehensive Healthcare Delivery Organisation providing services ranging from Clinics, Diagnostics, Inpatient Outpatient Services as well as Pharmacy dispensing.N G Medicare Calcutta Hope Infertility Clinic is a Subsidiary of N G. It has been in operation for over 25 years now. The center is centrally located and easily connected with all modes of transportation. They are a leading Diagnostic Centre of South Kolkata and in operation since 1995. They are a highly dependable, NABL Accredited, ultra modern, multispeciality diagnostic referral centre with latest and modern technology, prompt and efficient services by efficient professionals. They offer both Indoor and outdoor patient services.The Company is providing diagnostic services at reasonable and affordable cost through latest technology without any frills using a disciplined well trained efficient team of Doctors and Technicians backed by latest Equipments, Instruments, high quality consumables and advanced updated software. They have Polyclinic chambers where leading Consultants from various disciplines are available for Consultation. All Preventive Health Check Up Packages have been reviewed by qualified Consultant Doctors.

    N G Industries Share Price Today


    As of 15 Dec 2025, N G Industries share price is ₹125.2. The stock opened at ₹126 and had closed at ₹129.1 the previous day. During today’s trading session, N G Industries share price moved between ₹121.55 and ₹126.00, with an average price for the day of ₹123.78. Over the last 52 weeks, the stock has recorded a low of ₹120.05 and a high of ₹194.80. In terms of performance, N G Industries share price has declined by 22.8% over the past six months and has declined by 25.38% over the last year.
    Read More
    N G Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 6,19,450 in 5 years with a gain of 3,19,450 (+106.48%)
    View details of Market Depth

    N G Industries Fundamental

    Market Cap (in crs)

    41.93

    Face Value

    10

    Turnover (in lacs)

    1.67

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -18.7
    Dividend yield 1yr %
    Market Leader
    2.8

    N G Industries Shareholding Pattern

    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%

    N G Industries Technical Analysis

    Moving Averages Analysis
    125.15
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    126.90
    Day EMA10
    127.40
    Day EMA12
    127.80
    Day EMA20
    129.60
    Day EMA26
    131.00
    Day EMA50
    135.90
    Day EMA100
    142.70
    Day EMA200
    150.10
    Day SMA5
    127.30
    Day SMA10
    126.50
    Day SMA20
    129.90
    Day SMA30
    131.30
    Day SMA50
    137.20
    Day SMA100
    145.10
    Day SMA150
    149.50
    Day SMA200
    153.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1312 Rs
    1336 Rs
    Week Rs
    398 Rs
    423 Rs
    Month Rs
    288 Rs
    335 Rs
    124.23
    Pivot
    Resistance
    First Resistance
    126.92
    Second Resistance
    128.68
    Third Resistance
    131.37
    Support
    First Support
    122.47
    Second support
    119.78
    Third Support
    118.02
    Relative Strength Index
    40.43
    Money Flow Index
    38.23
    MACD
    -3.16
    MACD Signal
    -3.53
    Average True Range
    5.42
    Average Directional Index
    16.70
    Rate of Change (21)
    -4.61
    Rate of Change (125)
    -21.90

    N G Industries Latest News

    08 NOV 2025 | Saturday

    NG Industries Ltd-$ - 530897 - Board Meeting Outcome for Financial Result For Quarter And Half Year Ended September 30, 2025

    08 NOV 2025 | Saturday

    NG Industries Ltd-$ - 530897 - Financial Result For Quarter And Half Year Ended September 30, 2025

    02 NOV 2025 | Sunday

    NG Industries Ltd-$ - 530897 - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For Quarter And Half Year Ended On September 30 2025

    View More

    N G Industries Share Price FAQs

    You can easily buy N G Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of N G Industries share price is ₹194.8 and ₹120.05 as of 15/12/2025.

    Please be aware that N G Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in N G Industries
    +91 -

    Popular Stocks
    313.15
    -0.75 (-0.24%)
    172.87
    +0.98 (+0.57%)
    298.45
    +0.40 (+0.13%)
    390.75
    +1.30 (+0.33%)
    381.65
    -0.30 (-0.08%)
    Top Gainers
    4,965.50
    +105.00 (+2.16%)
    2,293.50
    +32.90 (+1.46%)
    855.35
    +7.35 (+0.87%)
    4,109.00
    +33.60 (+0.82%)
    1,157.40
    +8.10 (+0.70%)
    Top Losers
    3,608.00
    -71.60 (-1.95%)
    7,121.50
    -107.50 (-1.49%)
    235.35
    -2.67 (-1.12%)
    1,114.80
    -10.70 (-0.95%)
    8,940.00
    -75.00 (-0.83%)
    Invest in N G Industries
    +91 -