N G Industries Share Price

    153.45
    +0.05 (0.03%)
    NGIND • 05 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -14.88%

    3Y Annualised Return

    20.83%

    5Y Annualised Return

    24.95%

    10Y Annualised Return

    6.68%

    The current prices are delayed, login or Open Demat Account for live prices.

    N G Industries Stock Performance

    1W Return6.53
    1Y Return-20.64
    Today's Low150.7
    Prev. Close153.40
    Mkt Cap (Cr.)51.40
    1M Return-3.73
    3Y Return77.71
    52-Week High205.5
    Open153.40
    PE Ratio6.91
    6M Return-4.87
    Today's High153.5
    52-Week Low142.1
    Face Value10

    N G Industries Company background

    Founded in: 1994
    N G Industries Limited is engaged in providing medical services. The Companys divisions include N. G. Medicare Calcutta Hope Infertility Clinic, N. G. Nursing Home and N. G. Pharmacy. The Company has set up laboratory for conducting research and development in the field of embryology and diagnostics. N. G. Medicare is approved for cashless services for patients admitted under various health insurance schemes. The Companys nursing home services include Ultrasonography, Radiodiagnosis, Gastroscopy, Colonoscopy, Bronchoscopy, Laparoscopic Surgeries, Endoscopic Surgeries, Laparoscopic Cholecystectomy, Cosmetic Surgeries, Arthroscopy, Haematology and Gynaecological Surgeries. N G Industries Limited was established in November, 1994 as a new Company to foray into the Healthcare sector at a time when few private sector such initiatives had come up. Their first DivisionN G Medicare Calcutta Hope Infertility Clinic came into operation in December 1995 as a complete Diagnostic Centre with Daycare and Nursing Home facilities providing a wide range of Medical Services in fields of Pathology, Radiology, Cardiology, Gastroenterology, Infertility ,Minimal Invasive Surgeries as well as a Multispeciality Clinic. N G Medicare within a couple of years made a mark for itself in the city and was a well known brand in healthcare services in Kolkata as well as suburbs and specially in South Kolkata was termed as the Best In South.In 2006, the Company started its second Division in the name of N G Nursing Homea 53 Bedded Indoor establishment in South Kolkata and thereby extended its services to major Surgeries including General Surgery, Joint Replacements, Urology etc. It also housed an Intensive Care Unit.In 2007, the Company launched its third division N G Pharmacy and has now two retail Pharmacy outlets located in South Kolkata.The Company has established as a comprehensive Healthcare Delivery Organisation providing services ranging from Clinics, Diagnostics, Inpatient Outpatient Services as well as Pharmacy dispensing.N G Medicare Calcutta Hope Infertility Clinic is a Subsidiary of N G. It has been in operation for over 25 years now. The center is centrally located and easily connected with all modes of transportation. They are a leading Diagnostic Centre of South Kolkata and in operation since 1995. They are a highly dependable, NABL Accredited, ultra modern, multispeciality diagnostic referral centre with latest and modern technology, prompt and efficient services by efficient professionals. They offer both Indoor and outdoor patient services.The Company is providing diagnostic services at reasonable and affordable cost through latest technology without any frills using a disciplined well trained efficient team of Doctors and Technicians backed by latest Equipments, Instruments, high quality consumables and advanced updated software. They have Polyclinic chambers where leading Consultants from various disciplines are available for Consultation. All Preventive Health Check Up Packages have been reviewed by qualified Consultant Doctors.

    As of 5 Sep, 2025, N G Industries share price is ₹153.5. The stock opened at ₹153.4 and had closed at ₹153.4 the previous day. During today’s trading session, N G Industries share price moved between ₹150.70 and ₹153.50, with an average price for the day of ₹152.10. Over the last 52 weeks, the stock has recorded a low of ₹142.10 and a high of ₹205.50. In terms of performance, N G Industries share price has declined by 8% over the past six months and has declined by 14.88% over the last year.
    Read More
    N G Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹60,37,666 (-7.11%)
    Daily SIP of 25,000 would have become 60,37,666 in 1 year with a gain of -4,62,333 (-7.11%)
    View details of Market Depth

    N G Industries Fundamental

    Market Cap (in crs)

    51.40

    Face Value

    10

    Turnover (in lacs)

    0.26

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -4.1
    Dividend yield 1yr %
    Market Leader
    2.3

    N G Industries Shareholding Pattern

    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%
    Promoter
    74.5%
    Public
    25.5%

    N G Industries Technical Analysis

    Moving Averages Analysis
    153.45
    Current Price
    Bullish Moving Averages
    11
    Bearish Moving Averages
    5
    5Day EMA
    149.80
    10Day EMA
    149.20
    12Day EMA
    149.40
    20Day EMA
    150.30
    26Day EMA
    151.00
    50Day EMA
    153.20
    100Day EMA
    156.70
    200Day EMA
    160.30
    5Day SMA
    148.20
    10Day SMA
    148.00
    20Day SMA
    150.30
    30Day SMA
    152.60
    50Day SMA
    153.20
    100Day SMA
    157.20
    150Day SMA
    160.30
    200Day SMA
    163.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1980 Rs
    2177 Rs
    Week Rs
    1293 Rs
    1370 Rs
    Month Rs
    893 Rs
    1010 Rs
    153.10
    Pivot
    Resistance
    First Resistance
    155.55
    Second Resistance
    157.70
    Third Resistance
    160.15
    Support
    First Support
    150.95
    Second support
    148.50
    Third Support
    146.35
    Relative Strength Index
    53.91
    Money Flow Index
    54.71
    MACD
    -1.61
    MACD Signal
    -1.98
    Average True Range
    5.90
    Average Directional Index
    17.88
    Rate of Change (21)
    -3.52
    Rate of Change (125)
    -8.14

    N G Industries Latest News

    03 SEP 2025 | Wednesday

    NG Industries Ltd-$ - 530897 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    03 SEP 2025 | Wednesday

    NG Industries Ltd-$ - 530897 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    01 SEP 2025 | Monday

    NG Industries Ltd-$ - 530897 - Record Date For E-Voting And Dividend

    View More

    N G Industries Share Price FAQs

    You can easily buy N G Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of N G Industries share price is ₹205.5 and ₹142.1 as of 5/9/2025.

    Please be aware that N G Industries stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -