1Y Annualised Return
▼-23.27%
3Y Annualised Return
▲98.87%
5Y Annualised Return
▲80.26%
10Y Annualised Return
▲33.72%
Miven Machine Tools Stock Performance
|
|
|
Miven Machine Tools Company background
Founded in: 1985
Managing director: Katta Sundeep Reddy
Miven Machine Tools Ltd (formerly Giddings Lewis India Ltd) originally promoted by Mysore Kirloskar in 1985 in technical Collaboration with The Warner and Swasey Company, a Subsidiary of Giddings Lewis Inc. USA to manufacture turning machines completely came into the fold of Foreign partner by buying out the 38% equity stake of Mysore Kirloskars, the Indian Promoters. Subsequent to increasing the stake to 76% by foreign promoters the name of the Company was changed to Giddings Lewis India Ltd from Kirloskar Waner Swasey in July 23, 1999. Latter N A Sirur(Hubli) Pvt Ltd, the Holding Company has presently acquired 74.98% Equity Shares of the Company and the name of the Company was changed to the present one w.e.f July 23, 2002. The Companys product line includes universal CNC turning machines, CNC chucker machines, small CNC machines and specialpurpose CNC machines. The company came out with a public issue in Nov.86 to set up a machine tool unit in Karnataka to manufacture 62 computer numerically controlled (CNC) turning machines pa. Due to accumulated losses, the companys debtequity ratio was 5.4:1 in Mar.89. To defuse the crisis, the company came out with a liberal rights issue in the ratio of 1:1 to raise the equity. The companys clientele includes Bharat Forge, Premier Automobiles, Escorts Tractors, BEML, Hindustan Motors, Audco (I), the ordnance factory project, heavy vehicle factories, etc. The company has developed a new CNC chucker called ORION series, it is also developing a cost effective vertical axis turning machine.It has deputed its engineers to Fadal Engineering Company, USA for technical training on vertical machining centre (VMC). The company propose diversifing into manufacture of coordinate measuring machines (CMM) with Giddings Lewis as a joint partner, with a 100% buyback arrangement to sell this product in global market.
As of 18 Aug, 2025, Miven Machine Tools share price is ₹79. The stock opened at ₹79 and had closed at ₹80.6 the previous day. During today’s trading session, Miven Machine Tools share price moved between ₹78.99 and ₹78.99, with an average price for the day of ₹78.99. Over the last 52 weeks, the stock has recorded a low of ₹58.90 and a high of ₹112.00. In terms of performance, Miven Machine Tools share price has increased by 6.7% over the past six months and has declined by 23.27% over the last year.
Miven Machine Tools SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,96,240 (-10.83%)
Daily SIP of ₹25,000 would have become ₹57,96,240 in 1 year with a gain of ₹-7,03,759 (-10.83%)
Miven Machine Tools Fundamental
Market Cap (in crs)
23.72
Face Value
10
Turnover (in lacs)
1.78
Key Metrics
Qtr Change %
29.47% Fall from 52W High
0.3
Dividend yield 1yr %
0
Miven Machine Tools Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
78.99
Current Price
5Day EMA
80.30
10Day EMA
80.20
12Day EMA
79.80
20Day EMA
78.20
26Day EMA
77.60
50Day EMA
78.00
100Day EMA
81.80
200Day EMA
85.30
5Day SMA
80.30
10Day SMA
82.60
20Day SMA
76.30
30Day SMA
74.10
50Day SMA
75.00
100Day SMA
81.40
150Day SMA
87.30
200Day SMA
89.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2255 Rs | 2255 Rs |
Week Rs | 960 Rs | 960 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
78.99
Pivot
Resistance
First Resistance
78.99
Second Resistance
78.99
Third Resistance
78.99
Support
First Support
78.99
Second support
78.99
Third Support
78.99
Relative Strength Index
53.10
Money Flow Index
60.17
MACD
2.25
MACD Signal
2.12
Average True Range
2.57
Average Directional Index
24.20
Rate of Change (21)
19.66
Rate of Change (125)
-24.77
Miven Machine Tools Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Raasi Refractories Ltd. | 28.00 | 28.00 | - | - | - | - | - | - | - | - | - | - | - | - |
15.10 | 15.38 | 10.73 | 19.12 | 14.39 | 21.38% | 13.96% | -8.48% | -12.82% | 74.16% | 0.00% | 0.00 | 37.70 | 5.28 | |
19.85 | 62.04 | 16.1 | 45.24 | 19.46 | 3.96% | -4.64% | -17.95% | -40.56% | 75.75% | 0.00% | 21.43 | 37.70 | 1.76 | |
15.90 | 28.15 | 14.02 | 24.38 | 15.19 | -0.50% | 6.00% | -8.15% | 0.63% | 7.29% | 0.00% | 0.00 | 50.24 | -3.36 | |
134.50 | 34.30 | 104.1 | 239.95 | 130.00 | 0.00% | 2.28% | 0.07% | -19.89% | 156.19% | 0.00% | 23.23 | 0.00 | 3.07 | |
SP Refractories Ltd. | 147.00 | 147.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Miven Machine Tools Share Price FAQs
How to buy Miven Machine Tools shares?
You can easily buy Miven Machine Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Miven Machine Tools ?
The 52-week high and low of Miven Machine Tools share price is ₹112 and ₹58.9 as of 18/8/2025.
Please be aware that Miven Machine Tools stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account