1Y Annualised Return
▼-39.75%
3Y Annualised Return
▲80.98%
Miven Machine Tools SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹53,58,692 (-17.56%)
Daily SIP of ₹25,000 would have become ₹53,58,692 in 1 year with a gain of ₹-11,41,307 (-17.56%)
Miven Machine Tools Stock Performance
Today’s Low - High
69.83
69.83
69.83
69.83
52 Week Low - High
67.00
126.00
67.00
126.00
Open
69.83
Prev. Close
69.83
Volume
643.00
Total Traded Value
44900.69
Miven Machine Tools Fundamental
Market Cap (in crs)
20.97
Face Value
10
Turnover (in lacs)
0.45
Key Metrics
Qtr Change %
Near 52W Low of ₹67.00
-32.9
Dividend yield 1yr %
0
Miven Machine Tools Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
69.83
Current Price
5Day EMA
72.00
10Day EMA
74.50
12Day EMA
75.40
20Day EMA
78.50
26Day EMA
80.20
50Day EMA
84.40
100Day EMA
88.60
200Day EMA
89.80
5Day SMA
72.00
10Day SMA
75.40
20Day SMA
77.30
30Day SMA
84.50
50Day SMA
86.90
100Day SMA
90.60
150Day SMA
92.30
200Day SMA
95.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 643 Rs | 643 Rs |
Week Rs | 342 Rs | 342 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
69.83
Pivot
Resistance
First Resistance
69.83
Second Resistance
69.83
Third Resistance
69.83
Support
First Support
69.83
Second support
69.83
Third Support
69.83
Relative Strength Index
32.30
Money Flow Index
73.71
MACD
-4.86
MACD Signal
-4.20
Average True Range
3.50
Average Directional Index
29.83
Rate of Change (21)
-19.64
Rate of Change (125)
-26.92
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Raasi Refractories Ltd. | - | 27.56 | - | - | - | - | - | - | - | - | - | - | - | - |
Iykot Hitech Toolroom Ltd. | - | 14.00 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 61.17 | 16.1 | 45.24 | 20.05 | -0.61% | 5.87% | -40.24% | -33.28% | 104.26% | 0.00% | 22.33 | 47.90 | 1.73 | |
- | 33.11 | 13.98 | 24.38 | 17.55 | 6.55% | 7.78% | 11.78% | 20.65% | 89.08% | 0.00% | 0.00 | 54.06 | 1.73 | |
- | 39.36 | 103.51 | 239.95 | 147.00 | 5.00% | 27.51% | 20.12% | 56.56% | 180.64% | 0.00% | 26.66 | 138.52 | 3.52 | |
SP Refractories Ltd. | - | 127.35 | - | - | - | - | - | - | - | - | - | - | - | - |
Miven Machine Tools Company background
Founded in: 1985
Managing director: Katta Sundeep Reddy
Miven Machine Tools Ltd (formerly Giddings Lewis India Ltd) originally promoted by Mysore Kirloskar in 1985 in technical Collaboration with The Warner and Swasey Company, a Subsidiary of Giddings Lewis Inc. USA to manufacture turning machines completely came into the fold of Foreign partner by buying out the 38% equity stake of Mysore Kirloskars, the Indian Promoters. Subsequent to increasing the stake to 76% by foreign promoters the name of the Company was changed to Giddings Lewis India Ltd from Kirloskar Waner Swasey in July 23, 1999. Latter N A Sirur(Hubli) Pvt Ltd, the Holding Company has presently acquired 74.98% Equity Shares of the Company and the name of the Company was changed to the present one w.e.f July 23, 2002. The Companys product line includes universal CNC turning machines, CNC chucker machines, small CNC machines and specialpurpose CNC machines. The company came out with a public issue in Nov.86 to set up a machine tool unit in Karnataka to manufacture 62 computer numerically controlled (CNC) turning machines pa. Due to accumulated losses, the companys debtequity ratio was 5.4:1 in Mar.89. To defuse the crisis, the company came out with a liberal rights issue in the ratio of 1:1 to raise the equity. The companys clientele includes Bharat Forge, Premier Automobiles, Escorts Tractors, BEML, Hindustan Motors, Audco (I), the ordnance factory project, heavy vehicle factories, etc. The company has developed a new CNC chucker called ORION series, it is also developing a cost effective vertical axis turning machine.It has deputed its engineers to Fadal Engineering Company, USA for technical training on vertical machining centre (VMC). The company propose diversifing into manufacture of coordinate measuring machines (CMM) with Giddings Lewis as a joint partner, with a 100% buyback arrangement to sell this product in global market.
As of 12 Jun, 2025, MIVENMACH share price is ₹69.8. The stock opened at ₹69.8 and had closed at ₹69.8 the previous day. During today’s trading session, MIVENMACH share price moved between ₹69.83 and ₹69.83, with an average price for the day of ₹69.00. Over the last 52 weeks, the stock has recorded a low of ₹67.00 and a high of ₹126.00. In terms of performance, MIVENMACH share price has declined by 30.2% over the past six months and has declined by 39.75% over the last year.
Miven Machine Tools FAQs
How to buy Miven Machine Tools shares?
You can easily buy Miven Machine Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Miven Machine Tools stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account