3Y Annualised Return
▲101.19%
5Y Annualised Return
▲79.99%
10Y Annualised Return
▲33.67%
Miven Machine Tools Stock Performance
|
|
|
Miven Machine Tools Company background
Founded in: 1985
Managing director: Katta Sundeep Reddy
Miven Machine Tools Ltd (formerly Giddings Lewis India Ltd) originally promoted by Mysore Kirloskar in 1985 in technical Collaboration with The Warner and Swasey Company, a Subsidiary of Giddings Lewis Inc. USA to manufacture turning machines completely came into the fold of Foreign partner by buying out the 38% equity stake of Mysore Kirloskars, the Indian Promoters. Subsequent to increasing the stake to 76% by foreign promoters the name of the Company was changed to Giddings Lewis India Ltd from Kirloskar Waner Swasey in July 23, 1999. Latter N A Sirur(Hubli) Pvt Ltd, the Holding Company has presently acquired 74.98% Equity Shares of the Company and the name of the Company was changed to the present one w.e.f July 23, 2002. The Companys product line includes universal CNC turning machines, CNC chucker machines, small CNC machines and specialpurpose CNC machines. The company came out with a public issue in Nov.86 to set up a machine tool unit in Karnataka to manufacture 62 computer numerically controlled (CNC) turning machines pa. Due to accumulated losses, the companys debtequity ratio was 5.4:1 in Mar.89. To defuse the crisis, the company came out with a liberal rights issue in the ratio of 1:1 to raise the equity. The companys clientele includes Bharat Forge, Premier Automobiles, Escorts Tractors, BEML, Hindustan Motors, Audco (I), the ordnance factory project, heavy vehicle factories, etc. The company has developed a new CNC chucker called ORION series, it is also developing a cost effective vertical axis turning machine.It has deputed its engineers to Fadal Engineering Company, USA for technical training on vertical machining centre (VMC). The company propose diversifing into manufacture of coordinate measuring machines (CMM) with Giddings Lewis as a joint partner, with a 100% buyback arrangement to sell this product in global market.
Miven Machine Tools Share Price Today
As of 16 Sep, 2025, Miven Machine Tools share price is ₹79.8. The stock opened at ₹79.8 and had closed at ₹76 the previous day. During today’s trading session, Miven Machine Tools share price moved between ₹79.80 and ₹79.80, with an average price for the day of ₹79.80. Over the last 52 weeks, the stock has recorded a low of ₹58.90 and a high of ₹112.00. In terms of performance, Miven Machine Tools share price has declined by 23.3% over the past six months and has declined by 21.1% over the last year.
Miven Machine Tools SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹1,95,00,000
Would have become ₹12,69,93,146 (+551.25%)
Daily SIP of ₹25,000 would have become ₹12,69,93,146 in 3 years with a gain of ₹10,74,93,146 (+551.25%)
Miven Machine Tools Fundamental
Market Cap (in crs)
23.97
Face Value
10
Turnover (in lacs)
0.24
Key Metrics
Qtr Change %
28.75% Fall from 52W High
14.3
Dividend yield 1yr %
0
Miven Machine Tools Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
79.8
Current Price
5Day EMA
78.10
10Day EMA
78.50
12Day EMA
78.50
20Day EMA
78.00
26Day EMA
77.60
50Day EMA
77.90
100Day EMA
81.30
200Day EMA
84.90
5Day SMA
77.60
10Day SMA
78.60
20Day SMA
80.40
30Day SMA
75.30
50Day SMA
74.60
100Day SMA
80.50
150Day SMA
86.80
200Day SMA
89.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 300 Rs | 300 Rs |
Week Rs | 650 Rs | 650 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
79.80
Pivot
Resistance
First Resistance
79.80
Second Resistance
79.80
Third Resistance
79.80
Support
First Support
79.80
Second support
79.80
Third Support
79.80
Relative Strength Index
55.12
Money Flow Index
41.77
MACD
0.88
MACD Signal
1.44
Average True Range
2.26
Average Directional Index
19.01
Rate of Change (21)
20.18
Rate of Change (125)
-22.44
Miven Machine Tools Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.30 | 12.86 | 18.66 | 30.68 | 26.00 | 5.00% | -2.50% | 5.81% | 7.27% | 114.96% | 0.00% | 14.60 | 51.06 | -0.97 | |
14.25 | 14.51 | 10.73 | 18.74 | 14.99 | -4.94% | 3.94% | 5.87% | -17.39% | 66.08% | 0.00% | 0.00 | 38.93 | 4.98 | |
18.20 | 56.66 | 16.1 | 42.5 | 18.28 | -0.38% | -4.21% | -7.61% | -54.36% | 13.75% | 0.00% | 19.57 | 38.93 | 1.61 | |
13.83 | 24.49 | 13.79 | 24.38 | 14.50 | -4.62% | -8.95% | -26.83% | -18.65% | 0.95% | 0.00% | 0.00 | 51.81 | -2.92 | |
SP Refractories Ltd. | - | 114.00 | - | - | - | - | - | - | - | - | - | - | - | - |
122.00 | 99.55 | 91.92 | 307.4 | 119.00 | 9.91% | 7.21% | 13.91% | -54.44% | 0.00% | 0.00% | 15.31 | 38.93 | 2.25 |
Miven Machine Tools Share Price FAQs
How to buy Miven Machine Tools shares?
You can easily buy Miven Machine Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Miven Machine Tools ?
The 52-week high and low of Miven Machine Tools share price is ₹112 and ₹58.9 as of 15/9/2025.
Please be aware that Miven Machine Tools stock prices are subject to continuous fluctuations due to various factors.
Invest in Miven Machine Tools