Raasi Refractories Stock Performance
|
|
|
Raasi Refractories Company background
Founded in: 1981
Managing director: V Konda
Incorporated in 1981 Raasi Refractories Ltd is mainly engaged in manufacturing of High Alumina and High Grog Refractories and mortars and insulation and acid proof bricks. It has large production facility over an area of about 100 acres of land at Narketpally near Hyderabad. The Company was promoted by B.V.Raju, K.S.N.Raju and Dr R V Raju.To manufacture 15000 tonnes of high alumina and high grog refractories the company undertook a project in 1984 at Nalgonda in Andhra Pradesh.The total cost of the project was Rs.3.00 crores. The project was completed on 1984.The ring chamber kiln was commissioned on December 1984. Trial production in some departments was started by the end of December 1984. Commercial production commenced on 1985.The Company successfully marketed fire clay checker bricks and mullite bricks and developed silica bricks. The Company undertook to manufacture high value added items like silica bricks, mulite bricks, kynite bricks etc. Presently, it is concentrating on development of slice coke over Refractories and also contemplating to upgrade its existing laboratory facilities.
Raasi Refractories Share Price Today
As of 11 Nov 2025, Raasi Refractories share price is ₹25.9. The stock opened at ₹25.9 and had closed at ₹27.2 the previous day. During today’s trading session, Raasi Refractories share price moved between ₹25.87 and ₹26.42, with an average price for the day of ₹26.15. Over the last 52 weeks, the stock has recorded a low of ₹18.66 and a high of ₹30.68. In terms of performance, Raasi Refractories share price has increased by 3.5% over the past six months and has increased by 9.72% over the last year.
Raasi Refractories Fundamental
Market Cap (in crs)
12.18
Face Value
10
Turnover (in lacs)
0.48
Key Metrics
Qtr Change %
38.64% Gain from 52W Low
-7.6
Dividend yield 1yr %
0
Raasi Refractories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
25.87
Current Price
Day EMA5
27.10
Day EMA10
27.30
Day EMA12
27.20
Day EMA20
27.00
Day EMA26
26.80
Day EMA50
26.50
Day EMA100
24.90
Day EMA200
21.70
Day SMA5
27.50
Day SMA10
27.60
Day SMA20
27.20
Day SMA30
26.30
Day SMA50
25.00
Day SMA100
26.90
Day SMA150
21.20
Day SMA200
20.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1850 Rs | 1850 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
26.05
Pivot
Resistance
First Resistance
26.24
Second Resistance
26.60
Third Resistance
26.79
Support
First Support
25.69
Second support
25.50
Third Support
25.14
Relative Strength Index
46.45
Money Flow Index
65.89
MACD
0.46
MACD Signal
0.59
Average True Range
1.48
Average Directional Index
18.46
Rate of Change (21)
3.48
Rate of Change (125)
204.35
Raasi Refractories Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
95.88 | 27.63 | 58.9 | 112 | 91.98 | 4.24% | 9.58% | 24.52% | 0.93% | 868.48% | 0.00% | 0.00 | 37.80 | -4.74 | |
12.46 | 12.09 | 10.2 | 18.74 | 11.87 | 21.32% | 1.88% | -20.59% | -22.03% | 69.06% | 0.00% | 0.00 | 37.80 | 8.41 | |
17.11 | 53.33 | 15 | 36.8 | 17.13 | -3.93% | -0.18% | 0.59% | -50.12% | 8.29% | 0.00% | 18.62 | 37.80 | 1.43 | |
11.50 | 20.36 | 11.33 | 24.38 | 11.92 | -3.52% | -9.66% | -27.67% | -23.33% | -13.21% | 0.00% | 0.00 | 45.29 | -2.43 | |
179.75 | 32.17 | 104.55 | 199.4 | 180.00 | -9.85% | 8.25% | 38.16% | -0.14% | 112.34% | 0.00% | 15.39 | 50.89 | 2.56 | |
116.00 | 96.33 | 91.92 | 224 | 118.05 | -6.45% | -7.57% | -6.79% | -45.72% | 0.00% | 0.00% | 14.81 | 37.80 | 2.17 |
Raasi Refractories Share Price FAQs
How to buy Raasi Refractories shares?
You can easily buy Raasi Refractories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Raasi Refractories ?
The 52-week high and low of Raasi Refractories share price is ₹30.68 and ₹18.66 as of 10/11/2025.
Please be aware that Raasi Refractories stock prices are subject to continuous fluctuations due to various factors.
Invest in Raasi Refractories