3Y Annualised Return
▲19.41%
5Y Annualised Return
▲10.34%
10Y Annualised Return
▼-24.79%
Mathew Easow Research Securities Stock Performance
|
|
|
Mathew Easow Research Securities Company background
Founded in: 1994
Mathew Easow Research Securities Limited (MERS), incorporated on August 12, 1994, had obtained Certificate of Commencement of Business on September 1, 1994. The Company is engaged in investment and finance activities and is registered as a NonBanking Financial Company with the Reserve Bank of India. The Company was promoted by Mathew Easow, a Chartered Accountant by profession. Mathew Easow started Mathew Easow Financial Services (MEFS) in 1991 which got engaged into Equity Research, Software Development, Securities Trading and Advisory Services. MEFS was also a Category IV Merchant Banker since 1993. The Company acted as Advisors in the Public Issue of Tatanagar Bricks, Kusum Iron Steel and Jamshedpur Metal Treat. In view of the expanding business, Mathew Easow Research and Securities Limited was formed, which presently provides technical and fundamental analysis to companies, stock brokers, highnetworth individuals and retail clients, portfolio management and mutual fund applications.
Mathew Easow Research Securities Share Price Today
As of 7 Dec 2025, Mathew Easow Research Securities share price is ₹11.7. The stock opened at ₹11.7 and had closed at ₹11.1 the previous day. During today’s trading session, Mathew Easow Research Securities share price moved between ₹11.68 and ₹11.68, with an average price for the day of ₹11.68. Over the last 52 weeks, the stock has recorded a low of ₹9.20 and a high of ₹13.24. In terms of performance, Mathew Easow Research Securities share price has declined by 6.9% over the past six months and has increased by 19.80% over the last year.
Mathew Easow Research Securities SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,94,050 in 5 years with a gain of ₹94,050 (+31.35%)
Mathew Easow Research Securities Fundamental
Market Cap (in crs)
7.77
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
26.96% Gain from 52W Low
-2.5
Dividend yield 1yr %
0
Mathew Easow Research Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
11.68
Current Price
Day EMA5
11.70
Day EMA10
11.80
Day EMA12
11.80
Day EMA20
11.80
Day EMA26
11.70
Day EMA50
11.50
Day EMA100
10.80
Day EMA200
9.90
Day SMA5
11.80
Day SMA10
11.80
Day SMA20
11.90
Day SMA30
11.50
Day SMA50
11.60
Day SMA100
10.80
Day SMA150
10.00
Day SMA200
9.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1 Rs | 1 Rs |
Week Rs | 1 Rs | 1 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
11.68
Pivot
Resistance
First Resistance
11.68
Second Resistance
11.68
Third Resistance
11.68
Support
First Support
11.68
Second support
11.68
Third Support
11.68
Relative Strength Index
49.84
Money Flow Index
57.40
MACD
0.08
MACD Signal
0.14
Average True Range
0.60
Average Directional Index
13.33
Rate of Change (21)
15.07
Rate of Change (125)
47.47
Mathew Easow Research Securities Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
93.17 | 8.30 | 71.7 | 129.1 | 93.17 | 0.00% | -9.75% | -2.44% | -27.83% | 148.39% | 0.00% | 0.00 | 26.77 | 1.23 | |
3.99 | 6.04 | 3.44 | 7.37 | 3.80 | 6.40% | -12.69% | -7.21% | -20.68% | -14.56% | 0.00% | 0.00 | 26.77 | -5.94 | |
2.59 | 8.10 | 2.15 | 6.02 | 2.79 | -6.50% | -15.08% | -29.04% | -27.25% | -65.83% | 0.00% | 0.00 | 24.99 | 0.25 | |
1.56 | 8.39 | 0.86 | 3.89 | 1.56 | 0.00% | 1.96% | 38.05% | -52.87% | -91.43% | 0.00% | 0.00 | 26.77 | 0.25 | |
13.65 | 6.33 | 6.84 | 13.65 | 13.00 | 27.45% | 77.04% | 34.48% | 68.52% | -2.85% | 0.00% | 22.75 | 26.77 | 0.98 | |
22.85 | 6.86 | 15.4 | 29.38 | 22.85 | -0.65% | 4.01% | 15.70% | -4.95% | 263.85% | 0.00% | 3.34 | 54.55 | 0.40 |
Mathew Easow Research Securities Share Price FAQs
How to buy Mathew Easow Research Securities shares?
You can easily buy Mathew Easow Research Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Mathew Easow Research Securities ?
The 52-week high and low of Mathew Easow Research Securities share price is ₹13.24 and ₹9.2 as of 4/12/2025.
Please be aware that Mathew Easow Research Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Mathew Easow Research Securities