3Y Annualised Return
▲19.41%
5Y Annualised Return
▲10.34%
10Y Annualised Return
▼-24.79%
Mathew Easow Research Securities Stock Performance
|
|
|
Mathew Easow Research Securities Company background
Founded in: 1994
Mathew Easow Research Securities Limited (MERS), incorporated on August 12, 1994, had obtained Certificate of Commencement of Business on September 1, 1994. The Company is engaged in investment and finance activities and is registered as a NonBanking Financial Company with the Reserve Bank of India. The Company was promoted by Mathew Easow, a Chartered Accountant by profession. Mathew Easow started Mathew Easow Financial Services (MEFS) in 1991 which got engaged into Equity Research, Software Development, Securities Trading and Advisory Services. MEFS was also a Category IV Merchant Banker since 1993. The Company acted as Advisors in the Public Issue of Tatanagar Bricks, Kusum Iron Steel and Jamshedpur Metal Treat. In view of the expanding business, Mathew Easow Research and Securities Limited was formed, which presently provides technical and fundamental analysis to companies, stock brokers, highnetworth individuals and retail clients, portfolio management and mutual fund applications.
Mathew Easow Research Securities Share Price Today
As of 21 Oct 2025, Mathew Easow Research Securities share price is ₹12.3. The stock opened at ₹12.6 and had closed at ₹12.3 the previous day. During today’s trading session, Mathew Easow Research Securities share price moved between ₹11.39 and ₹12.57, with an average price for the day of ₹11.98. Over the last 52 weeks, the stock has recorded a low of ₹9.20 and a high of ₹13.24. In terms of performance, Mathew Easow Research Securities share price has declined by 1.4% over the past six months and has increased by 19.80% over the last year.
Mathew Easow Research Securities SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,94,050 in 5 years with a gain of ₹94,050 (+31.35%)
Mathew Easow Research Securities Fundamental
Market Cap (in crs)
8.19
Face Value
10
Turnover (in lacs)
0.68
Key Metrics
Qtr Change %
33.91% Gain from 52W Low
3.3
Dividend yield 1yr %
0
Mathew Easow Research Securities Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
12.32
Current Price
5Day EMA
12.10
10Day EMA
12.00
12Day EMA
12.00
20Day EMA
11.80
26Day EMA
11.80
50Day EMA
11.50
100Day EMA
10.80
200Day EMA
9.80
5Day SMA
12.10
10Day SMA
11.90
20Day SMA
11.70
30Day SMA
11.60
50Day SMA
11.60
100Day SMA
10.80
150Day SMA
9.90
200Day SMA
9.50
Resistance & Support
12.09
Pivot
Resistance
First Resistance
12.80
Second Resistance
13.27
Third Resistance
13.98
Support
First Support
11.62
Second support
10.91
Third Support
10.44
Relative Strength Index
55.59
Money Flow Index
58.24
MACD
0.21
MACD Signal
0.17
Average True Range
0.61
Average Directional Index
14.74
Rate of Change (21)
27.14
Rate of Change (125)
55.95
Mathew Easow Research Securities Share Price FAQs
How to buy Mathew Easow Research Securities shares?
You can easily buy Mathew Easow Research Securities shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Mathew Easow Research Securities ?
The 52-week high and low of Mathew Easow Research Securities share price is ₹13.24 and ₹9.2 as of 17/9/2025.
Please be aware that Mathew Easow Research Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Mathew Easow Research Securities