Lynx Machinery & Commercials Stock Performance
|
|
|
Lynx Machinery & Commercials Company background
Founded in: 1960
Lynx Machinery Commercials Ltd (Formerly known as Lynx Machinery Limited) was incorporated in 1960. The Company is engaged in the business of warehousing.
Lynx Machinery & Commercials Share Price Today
As of 7 Dec 2025, Lynx Machinery & Commercials share price is ₹155.1. The stock opened at ₹155.1 and had closed at ₹147.8 the previous day. During today’s trading session, Lynx Machinery & Commercials share price moved between ₹155.10 and ₹155.10, with an average price for the day of ₹155.10. Over the last 52 weeks, the stock has recorded a low of ₹147.75 and a high of ₹179.90. In terms of performance, Lynx Machinery & Commercials share price has declined by 12.1% over the past six months and has increased by 24.86% over the last year.
Lynx Machinery & Commercials Fundamental
Market Cap (in crs)
15.91
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
Near 52W Low of ₹147.75
-5.7
Dividend yield 1yr %
0
Lynx Machinery & Commercials Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
155.1
Current Price
Day EMA5
154.40
Day EMA10
156.90
Day EMA12
157.60
Day EMA20
158.10
Day EMA26
156.50
Day EMA50
143.50
Day EMA100
117.70
Day EMA200
95.10
Day SMA5
155.60
Day SMA10
156.00
Day SMA20
164.10
Day SMA30
162.00
Day SMA50
147.10
Day SMA100
105.10
Day SMA150
79.70
Day SMA200
73.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5 Rs | 5 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
155.10
Pivot
Resistance
First Resistance
155.10
Second Resistance
155.10
Third Resistance
155.10
Support
First Support
155.10
Second support
155.10
Third Support
155.10
Relative Strength Index
49.23
Money Flow Index
24.81
MACD
1.12
MACD Signal
4.21
Average True Range
5.34
Average Directional Index
36.06
Rate of Change (21)
-3.09
Rate of Change (125)
498.84
Lynx Machinery & Commercials Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.88 | 15.72 | 29 | 80.95 | 30.73 | -3.92% | -13.59% | -24.20% | -60.02% | 149.00% | 0.00% | 0.00 | 41.84 | 673.96 | |
30.96 | 15.51 | 21 | 36.22 | 34.29 | -5.75% | 11.37% | -0.29% | 37.60% | 60.00% | 0.00% | 36.86 | 38.14 | 1.94 | |
64.80 | 21.62 | 52.4 | 102.6 | 61.20 | -1.74% | 7.91% | -6.22% | -31.79% | 58.05% | 0.00% | 6.54 | 74.61 | 1.95 | |
0.80 | 17.30 | 0.75 | 2.25 | 0.75 | 0.00% | -5.88% | -23.81% | -63.64% | -45.21% | 0.00% | 80.00 | 49.82 | 0.77 | |
81.35 | 15.22 | 67.4 | 154.8 | 86.45 | -5.90% | -7.56% | 1.56% | -45.77% | 0.00% | 0.00% | 36.81 | 49.82 | 0.92 | |
42.60 | 18.94 | 36.55 | 56.3 | 42.60 | -1.62% | -5.54% | -17.76% | -18.86% | 0.00% | 0.00% | 12.28 | 49.82 | 1.36 |
Lynx Machinery & Commercials Share Price FAQs
How to buy Lynx Machinery & Commercials shares?
You can easily buy Lynx Machinery & Commercials shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Lynx Machinery & Commercials ?
The 52-week high and low of Lynx Machinery & Commercials share price is ₹179.9 and ₹147.75 as of 3/12/2025.
Please be aware that Lynx Machinery & Commercials stock prices are subject to continuous fluctuations due to various factors.
Invest in Lynx Machinery & Commercials