3Y Annualised Return
▲40.52%
5Y Annualised Return
▲26.36%
Kinetic Trust Stock Performance
|
|
|
Kinetic Trust Company background
Founded in: 1992
Kinetic Trust Ltd was incorporated on 12th August, 1992 with the Registrar of Companies, Punjab, Himachal Pradesh Chandigarh at Jalandhar. The Company got the Certificate of Commencement of Business on 18th October, 1992. The Trust was promoted to carry out comprehensive Financial services and dealing in all kinds of securities. The Trust is regulated by the Reserve Bank of India (RBI) as Loan Company. Apart from NBFC business, the Company also provides various services like project consultancy services, project financing, advisory services, financial restructuring, investment in shares securities, business process outsourcing, etc. to clients. The Trust has been promoted by a set of highly qualified professionals who got a vast experience and knowledge in the fields of Finance, Taxation Company Law Matters. The Company is primarily engaged in investments in capital market on its own behalf and is providing services to clients for investing in capital market only in advisory capacity and providing Project Consultancy Services including structuring the financial pattern of the project preparation of project reports. With the opening up of the financial services sector, the Company foresees the significant growth potential in the activities presently carried out/proposed to be carried out.
Kinetic Trust Share Price Today
As of 7 Dec 2025, Kinetic Trust share price is ₹28.1. The stock opened at ₹28.1 and had closed at ₹26.7 the previous day. During today’s trading session, Kinetic Trust share price moved between ₹28.07 and ₹28.07, with an average price for the day of ₹28.07. Over the last 52 weeks, the stock has recorded a low of ₹19.03 and a high of ₹28.07. In terms of performance, Kinetic Trust share price has increased by 21.5% over the past six months and has increased by 40.49% over the last year.
Kinetic Trust SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,24,117 in 5 years with a gain of ₹3,24,117 (+108.04%)
Kinetic Trust Fundamental
Market Cap (in crs)
9.43
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0
Kinetic Trust Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
28.07
Current Price
Day EMA5
27.00
Day EMA10
26.30
Day EMA12
26.00
Day EMA20
25.00
Day EMA26
24.20
Day EMA50
21.70
Day EMA100
18.10
Day EMA200
14.80
Day SMA5
27.00
Day SMA10
26.20
Day SMA20
25.00
Day SMA30
23.60
Day SMA50
21.30
Day SMA100
16.50
Day SMA150
13.80
Day SMA200
12.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 125 Rs | 125 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
28.07
Pivot
Resistance
First Resistance
28.07
Second Resistance
28.07
Third Resistance
28.07
Support
First Support
28.07
Second support
28.07
Third Support
28.07
Relative Strength Index
99.83
Money Flow Index
100
MACD
1.76
MACD Signal
1.70
Average True Range
0.30
Average Directional Index
98.13
Rate of Change (21)
27.53
Rate of Change (125)
281.90
Kinetic Trust Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.40 | 10.60 | 22 | 44.64 | 23.00 | -3.31% | -4.14% | -23.08% | -18.18% | 125.22% | 0.00% | 13.53 | 26.77 | 0.85 | |
17.97 | 9.04 | 9.45 | 31.31 | 17.10 | -4.62% | -19.88% | -24.62% | 90.16% | 223.20% | 0.00% | 5.15 | 26.77 | 1.81 | |
21.50 | 9.80 | 21.5 | 35.43 | 22.50 | -10.71% | -13.31% | -24.30% | -21.73% | -6.93% | 0.00% | 21.50 | 54.55 | 0.50 | |
5.13 | 8.69 | 3.97 | 8.18 | 5.39 | 0.00% | -0.39% | -26.40% | -22.97% | 13.25% | 0.00% | 0.00 | 26.77 | 0.34 | |
11.21 | 8.87 | 9.01 | 15.74 | 11.57 | -9.52% | -14.88% | 2.84% | -22.31% | -39.89% | 0.00% | 0.00 | 26.77 | 3.33 | |
34.74 | 10.60 | 22.16 | 53.82 | 34.92 | 0.46% | 7.55% | 4.95% | -25.29% | 368.19% | 0.00% | 0.00 | 26.77 | 4.52 |
Kinetic Trust Share Price FAQs
How to buy Kinetic Trust shares?
You can easily buy Kinetic Trust shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kinetic Trust ?
The 52-week high and low of Kinetic Trust share price is ₹28.07 and ₹19.03 as of 10/11/2025.
Please be aware that Kinetic Trust stock prices are subject to continuous fluctuations due to various factors.
Invest in Kinetic Trust