KG Petrochem Share Price

    223.35
    -25.35 (-10.19%)
    KGPETRO • 04 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    20.93%

    3Y Annualised Return

    4.60%

    5Y Annualised Return

    23.60%

    10Y Annualised Return

    20.82%

    The current prices are delayed, login or Open Demat Account for live prices.

    KG Petrochem Stock Performance

    1W Return0.47
    1Y Return5.20
    Today's Low222.65
    Prev. Close248.70
    Mkt Cap (Cr.)129.85
    1M Return-17.58
    3Y Return1.06
    52-Week High338.8
    Open245.65
    PE Ratio23.75
    6M Return-12.62
    Today's High245.65
    52-Week Low200
    Face Value10

    KG Petrochem Company background

    Founded in: 1980
    Managing director: Manish Singhal
    Incorporated in February, 1980 as a Private Limited Company, K G Petrochem Ltd became a Public Limited Company in August, 1995. Presently, the Company is engaged in the business of manufacturing and marketing of terry towels, madeups, readymade garment like bathrobes, babyhood towels, pillows etc. in the domestic and international market marketing and distribution of polymers in Rajasthan and manufacturing of artificial leather through technical textile.In 1980, the company became a partner of Jai Hanuman Industries, engaged in the manufacture of wax and in Sep.81, it started production of paraffin wax from slack wax. In Jan.95, the company diversified by implementing a project to manufacture HDPE/PP woven sacks with an installed capacity of 1600 tpa. Its client list includes ACC, Vikram Cement, Grasim Industries, L T Cement, J K Cement, Sriram Cement, etc.In 1995, the companys the wax division was converted into a different company Pulkit Refinery in partnership with Umesh Nemani. Later on, the company retired from the partnership and presently it does not have any connection with Pulkit Refinery.The company expanded the capacity of its unit in Jaipur, from 1600 tpa to 3400 tpa. It came out with a public issue in Jan.96 to partfinance the expansion project. The company exports to Switzerland, Ireland, Sudan, etc, through NOCIL.In 199697, the company increased the installed capacity of it tape extursion to 3400 MT, Fabrics to 56 looms/MT and Bags to 30 stitching Mach./MT and it is also diversify its manufacturing activity in the field of manufacturing Gwar Gum and its derivatives, it has already initiated actions for this project.During 199798, the company has installed 8 more looms and has purchased corona printing machine to improve quality of printing and fabric cutting. Also it has been appointed as consignment stockist for Polymer Products (HDPE abd LLDPE) for Jaipur territory by Gas Authority of India Limited which will generate good business.To expand the capacity of HDPE/PP woven sacks Fabrics the company has setup a new project at Kaladera Industrial Area. But this project has been deferred due to economic market situation.The Company opened Health Care Division and started functioning from November 2003 under the name The Apollo Clinic at Jaipur in November, 2003. It implemented the Terry Towel Project in June, 2006, which resumed regular production from September, 2006. It expanded capacity the Textile Division from 3000 MTPA capacity to 6000 MTPA capacity in 2009. The commercial production from Phase I expansion was started in March, 2010. The Company had installed the Second Coating Line Machine and started production on it during the period 2021.

    KG Petrochem Share Price Today


    As of 4 Dec 2025, KG Petrochem share price is ₹223.4. The stock opened at ₹245.6 and had closed at ₹248.7 the previous day. During today’s trading session, KG Petrochem share price moved between ₹222.65 and ₹245.65, with an average price for the day of ₹234.15. Over the last 52 weeks, the stock has recorded a low of ₹200.00 and a high of ₹338.80. In terms of performance, KG Petrochem share price has declined by 19.6% over the past six months and has increased by 20.93% over the last year.
    Read More
    KG Petrochem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 5,74,810 in 5 years with a gain of 2,74,810 (+91.60%)
    View details of Market Depth

    KG Petrochem Fundamental

    Market Cap (in crs)

    129.85

    Face Value

    10

    Turnover (in lacs)

    0.46

    Key Metrics

    Qtr Change %
    34.08% Fall from 52W High
    -10.7
    Dividend yield 1yr %
    0

    KG Petrochem Shareholding Pattern

    Promoter
    74.7%
    Public
    25.3%
    Promoter
    74.7%
    Public
    25.3%
    Promoter
    74.7%
    Public
    25.3%
    Promoter
    74.7%
    Public
    25.3%
    Promoter
    74.7%
    Public
    25.3%
    Promoter
    74.7%
    Public
    25.3%

    KG Petrochem Technical Analysis

    Moving Averages Analysis
    223.35
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    234.20
    Day EMA10
    235.90
    Day EMA12
    237.20
    Day EMA20
    241.60
    Day EMA26
    244.00
    Day EMA50
    249.10
    Day EMA100
    252.70
    Day EMA200
    250.90
    Day SMA5
    230.00
    Day SMA10
    233.60
    Day SMA20
    245.60
    Day SMA30
    249.60
    Day SMA50
    250.70
    Day SMA100
    257.40
    Day SMA150
    254.60
    Day SMA200
    261.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3 Rs
    4 Rs
    Week Rs
    73 Rs
    80 Rs
    Month Rs
    130 Rs
    138 Rs
    237.92
    Pivot
    Resistance
    First Resistance
    259.48
    Second Resistance
    270.27
    Third Resistance
    291.83
    Support
    First Support
    227.13
    Second support
    205.57
    Third Support
    194.78
    Relative Strength Index
    51.51
    Money Flow Index
    28.37
    MACD
    -6.74
    MACD Signal
    -5.73
    Average True Range
    16.35
    Average Directional Index
    12.82
    Rate of Change (21)
    1.41
    Rate of Change (125)
    6.62

    KG Petrochem Latest News

    13 NOV 2025 | Thursday

    KG Petrochem Ltd - 531609 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    12 NOV 2025 | Wednesday

    KG Petrochem Ltd - 531609 - The Standalone Un-Audited Financial Results For The Quarter And Half Yearly Ended As On September 30, 2025, Along With The Limited Review Report

    12 NOV 2025 | Wednesday

    KG Petrochem Ltd - 531609 - Board Meeting Outcome for Outcome Of The Board Meeting Held On Wednesday, November 12, 2025

    View More

    KG Petrochem Share Price FAQs

    You can easily buy KG Petrochem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of KG Petrochem share price is ₹338.8 and ₹200 as of 4/12/2025.

    Please be aware that KG Petrochem stock prices are subject to continuous fluctuations due to various factors.

    Invest in KG Petrochem
    +91 -

    Popular Stocks
    312.40
    +0.75 (+0.24%)
    166.77
    -0.15 (-0.09%)
    295.75
    -2.00 (-0.67%)
    407.15
    +3.20 (+0.79%)
    384.45
    +0.80 (+0.21%)
    Top Gainers
    3,229.20
    +49.20 (+1.55%)
    2,002.90
    +30.10 (+1.53%)
    1,562.30
    +20.60 (+1.34%)
    2,217.90
    +28.10 (+1.28%)
    1,597.60
    +18.90 (+1.20%)
    Top Losers
    5,436.50
    -159.00 (-2.84%)
    810.80
    -5.50 (-0.67%)
    295.75
    -2.00 (-0.67%)
    15,994.00
    -88.00 (-0.55%)
    2,135.40
    -10.70 (-0.50%)
    Invest in KG Petrochem
    +91 -