3Y Annualised Return
▲201.33%
5Y Annualised Return
▲167.41%
10Y Annualised Return
▲2.04%
Swadeshi Industries & Leasing Stock Performance
|
|
|
Swadeshi Industries & Leasing Company background
Founded in: 1983
Swadeshi Industries Leasing Ltd was incorporated on September 30, 1974 at Calcutta as a Private Limited Company and converted into a Public Limited Company on 31st October, 1983. It is engaged in the business of Trading in Textiles. In addition, the company is a partner in M/S Park View Developer and M/S Park View Developer is engaged in construction activity.In 201112, there was a change in management control of the Company, wherein Chin Infotech Private Limited took over Promoters stake in the Company through Share Purchase Agreement dated November 9, 2011 and Open Offer to the Shareholders of the Company under Regulation 34 of the SEBI (Substantial Acquisition and Takeovers) Regulations, 2011.
Swadeshi Industries & Leasing Share Price Today
As of 9 Nov 2025, Swadeshi Industries & Leasing share price is ₹104. The stock opened at ₹104 and had closed at ₹101.9 the previous day. During today’s trading session, Swadeshi Industries & Leasing share price moved between ₹103.95 and ₹103.95, with an average price for the day of ₹103.95. Over the last 52 weeks, the stock has recorded a low of ₹2.79 and a high of ₹103.95. In terms of performance, Swadeshi Industries & Leasing share price has increased by 813.4% over the past six months and has declined by NaN% over the last year.
Swadeshi Industries & Leasing SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,32,68,049 in 5 years with a gain of ₹10,29,68,049 (+34322.68%)
Swadeshi Industries & Leasing Fundamental
Market Cap (in crs)
112.45
Face Value
10
Turnover (in lacs)
35.94
Key Metrics
Qtr Change %
New 52W High today
151.2
Dividend yield 1yr %
0
Swadeshi Industries & Leasing Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
103.95
Current Price
Day EMA5
100.00
Day EMA10
95.60
Day EMA12
93.90
Day EMA20
87.90
Day EMA26
84.10
Day EMA50
72.20
Day EMA100
56.10
Day EMA200
38.50
Day SMA5
100.00
Day SMA10
95.30
Day SMA20
86.70
Day SMA30
79.20
Day SMA50
69.30
Day SMA100
50.90
Day SMA150
37.90
Day SMA200
29.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 34578 Rs | 34578 Rs |
Week Rs | 13422 Rs | 13422 Rs |
Month Rs | 9922 Rs | 9922 Rs |
Resistance & Support
103.95
Pivot
Resistance
First Resistance
103.95
Second Resistance
103.95
Third Resistance
103.95
Support
First Support
103.95
Second support
103.95
Third Support
103.95
Relative Strength Index
98.40
Money Flow Index
100
MACD
9.80
MACD Signal
8.83
Average True Range
1.65
Average Directional Index
85.41
Rate of Change (21)
51.38
Rate of Change (125)
796.12
Swadeshi Industries & Leasing Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
33.97 | 104.68 | 33.4 | 70.9 | 34.46 | -4.71% | -9.46% | -19.69% | -33.90% | -22.35% | 0.00% | 81.00 | 78.07 | 0.65 | |
166.95 | 113.49 | 135 | 228.4 | 170.30 | -8.22% | -5.57% | 0.18% | -10.72% | -22.10% | 0.00% | 13.14 | 78.07 | 1.67 | |
151.52 | 114.30 | 146.51 | 249 | 151.58 | -2.28% | -2.90% | -5.58% | -28.59% | -21.10% | 0.33% | 25.63 | 78.07 | 0.84 | |
226.04 | 108.95 | 212 | 550 | 226.04 | -9.22% | -17.47% | -21.77% | -58.16% | -71.71% | 0.00% | 0.00 | 78.07 | 0.46 | |
2.51 | 113.06 | 2.02 | 5.22 | 2.61 | -1.18% | 15.14% | 15.14% | -41.63% | -25.74% | 0.00% | 17.93 | 78.07 | 0.71 | |
42.40 | 105.39 | 34.01 | 66 | 40.50 | -5.36% | -11.67% | -2.33% | -2.62% | 870.25% | 0.04% | 15.09 | 42.18 | 4.20 |
Swadeshi Industries & Leasing Share Price FAQs
How to buy Swadeshi Industries & Leasing shares?
You can easily buy Swadeshi Industries & Leasing shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Swadeshi Industries & Leasing ?
The 52-week high and low of Swadeshi Industries & Leasing share price is ₹103.95 and ₹2.79 as of 7/11/2025.
Please be aware that Swadeshi Industries & Leasing stock prices are subject to continuous fluctuations due to various factors.
Invest in Swadeshi Industries & Leasing