Jyoti Resins and Adhesives Share Price

    BSE
    1370
    -3.55 (0.22%)
    JYOTIRES • 01 Jul, 2025 | 10:44 AM
    BUY

    1Y Annualised Return

    -4.58%

    3Y Annualised Return

    18.97%

    5Y Annualised Return

    95.26%

    The current prices are delayed, login or Open Demat Account for live prices.

    Jyoti Resins and Adhesives Stock Performance

    1W Return0.52
    1Y Return-3.90
    Today's Low1365.6
    Prev. Close1,373.55
    Mkt Cap (Cr.)1,648.26
    1M Return0.70
    3Y Return73.00
    52-Week High1635
    Open1,378.00
    PE Ratio22.31
    6M Return3.54
    Today's High1378
    52-Week Low1010.6
    Face Value10

    Jyoti Resins and Adhesives Company background

    Founded in: 1993
    Managing director: Utkarsh J Patel
    Incorporated on 17 Dec.93, Jyoti Resins Adhesives (JRAL) was promoted by Shri Jagdish N. Patel in 1995 who is Chairman and Managing Director. The Company widened its product range to fulfil total demand of end users with various packings (smaller packs to large drums). The Company possesses the capability to manufacture a variety of synthetic Wood Adhesives. The Company is engaged in the manufacture of Various types of wood adhesives with different formulations like waterproof, Antitermite fast drying, weather proof, antifungle adhesives. The Company commenced business on 22 Feb.94. JRAL manufactures resins and adhesives. It came out with a Rs 2.98cr public issue in Sep.94 to partfinance a Rs 4.13cr project at Kalol near Ahmedabad to manufacture resins and adhesives like PVA alkyd, amino, phenolic, epoxy and polyamide resins with an installed capacity of 3360 tpa.The company held 100 % equity share capital of the M/s. Nilchem Infrastructure Ltd., and the said company became a subsidiary company of company in 200203.

    As of 01 Jul, 2025, Jyoti Resins and Adhesives share price is ₹1371.4. The stock opened at ₹1378 and had closed at ₹1373.6 the previous day. During today’s trading session, Jyoti Resins and Adhesives share price moved between ₹1,365.60 and ₹1,378.00, with an average price for the day of ₹1371.80. Over the last 52 weeks, the stock has recorded a low of ₹1,010.60 and a high of ₹1,635.00. In terms of performance, Jyoti Resins and Adhesives share price has increased by 3.7% over the past six months and has declined by 4.58% over the last year.

    Read More
    Jyoti Resins and Adhesives SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,52,824 (-2.26%)

    Daily SIP of 25,000 would have become 63,52,824 in 1 year with a gain of -1,47,175 (-2.26%)

    View details of Market Depth

    Jyoti Resins and Adhesives Fundamental

    Market Cap (in crs)

    1,648.26

    Face Value

    10

    Turnover (in lacs)

    129.51

    Key Metrics

    Qtr Change %
    35.71% Gain from 52W Low
    12
    Dividend yield 1yr %
    Below industry Median
    0.7

    Top Mutual Fund Invested in Jyoti Resins and Adhesives

    Promoter
    50.8%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.8%
    Public
    48.3%
    Promoter
    50.8%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.6%
    Public
    48.5%
    Promoter
    50.8%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.5%
    Public
    48.4%
    Promoter
    50.8%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.1%
    Public
    48.8%
    Promoter
    50.8%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.1%
    Public
    48.8%
    Promoter
    50.8%
    Foreign Institutions
    0.3%
    Public
    48.9%

    Jyoti Resins and Adhesives Technical Analysis

    Moving Averages Analysis
    1370
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    1,364.40
    10Day EMA
    1,360.70
    12Day EMA
    1,359.90
    20Day EMA
    1,355.40
    26Day EMA
    1,350.60
    50Day EMA
    1,330.70
    100Day EMA
    1,317.40
    200Day EMA
    1,333.50
    5Day SMA
    1,367.30
    10Day SMA
    1,357.90
    20Day SMA
    1,359.90
    30Day SMA
    1,360.80
    50Day SMA
    1,321.40
    100Day SMA
    1,286.90
    150Day SMA
    1,300.40
    200Day SMA
    1,343.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7917 Rs
    12564 Rs
    Week Rs
    11434 Rs
    18669 Rs
    Month Rs
    8333 Rs
    13656 Rs
    1,367.35
    Pivot
    Resistance
    First Resistance
    1,387.70
    Second Resistance
    1,401.85
    Third Resistance
    1,422.20
    Support
    First Support
    1,353.20
    Second support
    1,332.85
    Third Support
    1,318.70
    Relative Strength Index
    55.83
    Money Flow Index
    70.41
    MACD
    9.31
    MACD Signal
    10.89
    Average True Range
    41.39
    Average Directional Index
    9.76
    Rate of Change (21)
    0.86
    Rate of Change (125)
    3.46

    Jyoti Resins and Adhesives Latest News

    28 JUN 2025 | Saturday

    Jyoti Resins & Adhesives Ltd - 514448 - Closure of Trading Window

    12 JUN 2025 | Thursday

    Jyoti Resins & Adhesives Ltd - 514448 - Announcement under Regulation 30 (LODR)-Acquisition

    30 MAY 2025 | Friday

    Jyoti Resins & Adhesives Ltd - 514448 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    View More

    Jyoti Resins and Adhesives Share Price FAQs

    You can easily buy Jyoti Resins and Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Jyoti Resins and Adhesives share price is ₹1635 and ₹1010.6 as of 1/7/2025.

    Please be aware that Jyoti Resins and Adhesives stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    815.75
    -4.60 (-0.56%)
    1,520.00
    +19.40 (+1.29%)
    2,006.70
    +5.20 (+0.26%)
    1,610.00
    +8.20 (+0.51%)
    3,450.10
    -11.90 (-0.34%)
    Top Gainers
    7,460.00
    +218.00 (+3.01%)
    432.85
    +11.35 (+2.69%)
    1,520.90
    +20.30 (+1.35%)
    2,364.00
    +22.90 (+0.98%)
    12,190.00
    +97.00 (+0.80%)
    Top Losers
    1,173.50
    -25.70 (-2.14%)
    6,156.00
    -61.50 (-0.99%)
    686.00
    -6.85 (-0.99%)
    241.84
    -2.37 (-0.97%)
    158.31
    -1.45 (-0.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -