Johnson Pharmacare Share Price

    0.77
    +0.01 (1.32%)
    JOHNPHARMA • 29 Aug, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -45.78%

    3Y Annualised Return

    0.00%

    5Y Annualised Return

    22.52%

    The current prices are delayed, login or Open Demat Account for live prices.

    Johnson Pharmacare Stock Performance

    1W Return-1.28
    1Y Return-45.00
    Today's Low0.75
    Prev. Close0.76
    Mkt Cap (Cr.)42.35
    1M Return-8.33
    3Y Return0.00
    52-Week High1.4
    Open0.76
    PE Ratio0.00
    6M Return-20.62
    Today's High0.77
    52-Week Low0.75
    Face Value1

    Johnson Pharmacare Company background

    Founded in: 1994
    Johnson Pharmacare Limited was formerly incorporated in the name as Robinson Worldwide Trade Limited in 1994. The Company name was then changed to Sun Shine Worldwide Limited in September, 2011 and again from Sun Shine Worldwide Limited to the present name Johnson Pharmacare Limited effective from August 23, 2021.The Company was promoted by Omprakash Punjabi, Kashmirilal and is engaged in the purchase and sale of goods and services in India. It also trades in shares and investments. In 2021, the Company has changed its main objects to Pharmaceutical company.

    As of 29 Aug, 2025, Johnson Pharmacare share price is ₹0.8. The stock opened at ₹0.8 and had closed at ₹0.8 the previous day. During today’s trading session, Johnson Pharmacare share price moved between ₹0.75 and ₹0.77, with an average price for the day of ₹0.76. Over the last 52 weeks, the stock has recorded a low of ₹0.75 and a high of ₹1.40. In terms of performance, Johnson Pharmacare share price has declined by 22.2% over the past six months and has declined by 45.78% over the last year.
    Read More
    Johnson Pharmacare SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,09,853 (-19.85%)
    Daily SIP of 25,000 would have become 52,09,853 in 1 year with a gain of -12,90,146 (-19.85%)
    View details of Market Depth

    Johnson Pharmacare Fundamental

    Market Cap (in crs)

    42.35

    Face Value

    1

    Turnover (in lacs)

    6.97

    Key Metrics

    Qtr Change %
    New 52W Low today
    -15.4
    Dividend yield 1yr %
    0

    Johnson Pharmacare Shareholding Pattern

    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%
    Public
    100%

    Johnson Pharmacare Technical Analysis

    Moving Averages Analysis
    0.77
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    0.80
    10Day EMA
    0.80
    12Day EMA
    0.80
    20Day EMA
    0.80
    26Day EMA
    0.80
    50Day EMA
    0.80
    100Day EMA
    0.90
    200Day EMA
    0.90
    5Day SMA
    0.80
    10Day SMA
    0.80
    20Day SMA
    0.80
    30Day SMA
    0.80
    50Day SMA
    0.80
    100Day SMA
    0.90
    150Day SMA
    0.90
    200Day SMA
    1.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    484843 Rs
    905651 Rs
    Week Rs
    487053 Rs
    808552 Rs
    Month Rs
    564943 Rs
    966075 Rs
    0.76
    Pivot
    Resistance
    First Resistance
    0.78
    Second Resistance
    0.78
    Third Resistance
    0.80
    Support
    First Support
    0.76
    Second support
    0.74
    Third Support
    0.74
    Relative Strength Index
    37.86
    Money Flow Index
    31.27
    MACD
    -0.02
    MACD Signal
    -0.02
    Average True Range
    0.03
    Average Directional Index
    16.86
    Rate of Change (21)
    -8.33
    Rate of Change (125)
    -22.22

    Johnson Pharmacare Latest News

    23 AUG 2025 | Saturday

    Johnson Pharmacare Ltd - 532154 - Reg. 34 (1) Annual Report.

    23 AUG 2025 | Saturday

    Johnson Pharmacare Ltd - 532154 - Intimation Of Book Closure Pursuant To Regulation 42 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015.

    23 AUG 2025 | Saturday

    Johnson Pharmacare Ltd - 532154 - Submission Of Notice Of Annual General Meeting Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

    View More

    Johnson Pharmacare Share Price FAQs

    You can easily buy Johnson Pharmacare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Johnson Pharmacare share price is ₹1.4 and ₹0.75 as of 29/8/2025.

    Please be aware that Johnson Pharmacare stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -