1Y Annualised Return
▼-45.78%
3Y Annualised Return
▲0.00%
5Y Annualised Return
▲22.52%
Johnson Pharmacare Stock Performance
|
|
|
Johnson Pharmacare Company background
Founded in: 1994
Johnson Pharmacare Limited was formerly incorporated in the name as Robinson Worldwide Trade Limited in 1994. The Company name was then changed to Sun Shine Worldwide Limited in September, 2011 and again from Sun Shine Worldwide Limited to the present name Johnson Pharmacare Limited effective from August 23, 2021.The Company was promoted by Omprakash Punjabi, Kashmirilal and is engaged in the purchase and sale of goods and services in India. It also trades in shares and investments. In 2021, the Company has changed its main objects to Pharmaceutical company.
Johnson Pharmacare Share Price Today
As of 18 Oct 2025, Johnson Pharmacare share price is ₹0.6. The stock opened at ₹0.6 and had closed at ₹0.6 the previous day. During today’s trading session, Johnson Pharmacare share price moved between ₹0.61 and ₹0.66, with an average price for the day of ₹0.64. Over the last 52 weeks, the stock has recorded a low of ₹0.60 and a high of ₹1.38. In terms of performance, Johnson Pharmacare share price has declined by 34.4% over the past six months and has declined by 45.78% over the last year.
Johnson Pharmacare SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,56,781 in 5 years with a gain of ₹2,56,781 (+85.59%)
Johnson Pharmacare Fundamental
Market Cap (in crs)
34.65
Face Value
1
Turnover (in lacs)
8.25
Key Metrics
Qtr Change %
New 52W Low in past week
-28.4
Dividend yield 1yr %
0
Johnson Pharmacare Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.63
Current Price
5Day EMA
0.60
10Day EMA
0.70
12Day EMA
0.70
20Day EMA
0.70
26Day EMA
0.70
50Day EMA
0.80
100Day EMA
0.80
200Day EMA
0.90
5Day SMA
0.60
10Day SMA
0.70
20Day SMA
0.70
30Day SMA
0.70
50Day SMA
0.80
100Day SMA
0.80
150Day SMA
0.90
200Day SMA
0.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 766672 Rs | 1309010 Rs |
Week Rs | 1201158 Rs | 2040155 Rs |
Month Rs | 910487 Rs | 1457614 Rs |
Resistance & Support
0.63
Pivot
Resistance
First Resistance
0.66
Second Resistance
0.68
Third Resistance
0.71
Support
First Support
0.61
Second support
0.58
Third Support
0.56
Relative Strength Index
20.60
Money Flow Index
13.20
MACD
-0.04
MACD Signal
-0.03
Average True Range
0.03
Average Directional Index
39.33
Rate of Change (21)
-19.23
Rate of Change (125)
-35.05
Johnson Pharmacare Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
36.21 | 29.62 | 13.06 | 36.21 | 34.49 | 4.99% | 21.51% | 177.26% | 191.08% | 308.23% | 0.00% | 124.86 | 28.00 | 19.88 | |
99.00 | 35.65 | 58 | 114.3 | 100.00 | 0.00% | 0.15% | 19.87% | 45.59% | 2.06% | 0.00% | 59.28 | 0.00 | 6.87 | |
100.00 | 30.82 | 85.65 | 356 | 100.00 | 0.10% | -6.10% | -4.52% | -70.74% | 0.00% | 0.00% | 0.00 | 384.97 | 2.10 | |
53.95 | 53.95 | - | - | - | - | - | - | - | - | - | - | - | - | |
32.25 | 40.27 | 25.7 | 56 | 33.95 | -19.07% | 7.68% | 7.50% | -31.96% | 0.00% | 0.00% | 10.97 | 44.52 | 1.44 | |
52.53 | 41.29 | 45.5 | 90 | 50.03 | 12.60% | 5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 9.23 | 35.35 | 1.30 |
Johnson Pharmacare Share Price FAQs
How to buy Johnson Pharmacare shares?
You can easily buy Johnson Pharmacare shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Johnson Pharmacare ?
The 52-week high and low of Johnson Pharmacare share price is ₹1.38 and ₹0.6 as of 17/10/2025.
Please be aware that Johnson Pharmacare stock prices are subject to continuous fluctuations due to various factors.
Invest in Johnson Pharmacare